Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	136.3585	132.7326	-3.6259	-2.7%	137.1670
High	138.0821	134.7457	-3.3364	-2.4%	144.2856
Low	132.0147	132.5026	0.4879	0.4%	133.0125
Close	132.7326	134.0714	1.3388	1.0%	136.3585
Range	6.0674	2.2431	-3.8243	-63.0%	11.2731
ATR	6.8686	6.5382	-0.3304	-4.8%	0.0000
Volume	607,820	516,427	-91,393	-15.0%	4,186,126

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	140.5025	139.5301	135.3051
R3	138.2594	137.2870	134.6883
R2	136.0163	136.0163	134.4826
R1	135.0439	135.0439	134.2770	135.5301
PP	133.7732	133.7732	133.7732	134.0164
S1	132.8008	132.8008	133.8658	133.2870
S2	131.5301	131.5301	133.6602
S3	129.2870	130.5577	133.4545
S4	127.0439	128.3146	132.8377

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	171.7048	165.3048	142.5587
R3	160.4317	154.0317	139.4586
R2	149.1586	149.1586	138.4252
R1	142.7586	142.7586	137.3919	140.3221
PP	137.8855	137.8855	137.8855	136.6673
S1	131.4855	131.4855	135.3251	129.0490
S2	126.6124	126.6124	134.2918
S3	115.3393	120.2124	133.2584
S4	104.0662	108.9393	130.1583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.9653	132.0147	7.9506	5.9%	4.1654	3.1%	26%	False	False	707,901
10	144.2856	130.3499	13.9357	10.4%	4.4835	3.3%	27%	False	False	813,060
20	144.2856	123.3839	20.9017	15.6%	6.1571	4.6%	51%	False	False	871,424
40	166.5926	101.6935	64.8991	48.4%	6.8554	5.1%	50%	False	False	889,975
60	166.5926	101.4906	65.1020	48.6%	8.5214	6.4%	50%	False	False	867,194
80	166.5926	82.4085	84.1841	62.8%	9.6618	7.2%	61%	False	False	923,391
100	223.8275	82.4085	141.4190	105.5%	10.5459	7.9%	37%	False	False	921,432
120	231.7790	82.4085	149.3705	111.4%	10.4011	7.8%	35%	False	False	852,584

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8604
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	144.2789
2.618	140.6181
1.618	138.3750
1.000	136.9888
0.618	136.1319
HIGH	134.7457
0.618	133.8888
0.500	133.6242
0.382	133.3595
LOW	132.5026
0.618	131.1164
1.000	130.2595
1.618	128.8733
2.618	126.6302
4.250	122.9694

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	133.9223	135.0484
PP	133.7732	134.7227
S1	133.6242	134.3971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols