Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	132.7326	134.0721	1.3395	1.0%	137.1670
High	134.7457	139.2399	4.4942	3.3%	144.2856
Low	132.5026	133.4013	0.8987	0.7%	133.0125
Close	134.0714	138.1561	4.0847	3.0%	136.3585
Range	2.2431	5.8386	3.5955	160.3%	11.2731
ATR	6.5382	6.4883	-0.0500	-0.8%	0.0000
Volume	516,427	536,379	19,952	3.9%	4,186,126

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	154.4482	152.1408	141.3673
R3	148.6096	146.3022	139.7617
R2	142.7710	142.7710	139.2265
R1	140.4636	140.4636	138.6913	141.6173
PP	136.9324	136.9324	136.9324	137.5093
S1	134.6250	134.6250	137.6209	135.7787
S2	131.0938	131.0938	137.0857
S3	125.2552	128.7864	136.5505
S4	119.4166	122.9478	134.9449

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	171.7048	165.3048	142.5587
R3	160.4317	154.0317	139.4586
R2	149.1586	149.1586	138.4252
R1	142.7586	142.7586	137.3919	140.3221
PP	137.8855	137.8855	137.8855	136.6673
S1	131.4855	131.4855	135.3251	129.0490
S2	126.6124	126.6124	134.2918
S3	115.3393	120.2124	133.2584
S4	104.0662	108.9393	130.1583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.9653	132.0147	7.9506	5.8%	4.7869	3.5%	77%	False	False	663,237
10	144.2856	130.3499	13.9357	10.1%	4.7284	3.4%	56%	False	False	799,381
20	144.2856	123.3839	20.9017	15.1%	5.8175	4.2%	71%	False	False	833,239
40	166.5926	101.6935	64.8991	47.0%	6.8997	5.0%	56%	False	False	883,455
60	166.5926	101.4906	65.1020	47.1%	8.1650	5.9%	56%	False	False	850,858
80	166.5926	82.4085	84.1841	60.9%	9.6128	7.0%	66%	False	False	918,793
100	223.8275	82.4085	141.4190	102.4%	10.5309	7.6%	39%	False	False	923,639
120	231.7790	82.4085	149.3705	108.1%	10.3524	7.5%	37%	False	False	851,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.0540
2.618	154.5254
1.618	148.6868
1.000	145.0785
0.618	142.8482
HIGH	139.2399
0.618	137.0096
0.500	136.3206
0.382	135.6316
LOW	133.4013
0.618	129.7930
1.000	127.5627
1.618	123.9544
2.618	118.1158
4.250	108.5873

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	137.5443	137.3132
PP	136.9324	136.4702
S1	136.3206	135.6273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols