Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	134.0721	138.1561	4.0840	3.0%	137.1670
High	139.2399	140.3019	1.0620	0.8%	144.2856
Low	133.4013	137.4070	4.0057	3.0%	133.0125
Close	138.1561	137.8244	-0.3317	-0.2%	136.3585
Range	5.8386	2.8949	-2.9437	-50.4%	11.2731
ATR	6.4883	6.2316	-0.2567	-4.0%	0.0000
Volume	536,379	574,039	37,660	7.0%	4,186,126

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	147.1958	145.4050	139.4166
R3	144.3009	142.5101	138.6205
R2	141.4060	141.4060	138.3551
R1	139.6152	139.6152	138.0898	139.0632
PP	138.5111	138.5111	138.5111	138.2351
S1	136.7203	136.7203	137.5590	136.1683
S2	135.6162	135.6162	137.2937
S3	132.7213	133.8254	137.0283
S4	129.8264	130.9305	136.2322

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	171.7048	165.3048	142.5587
R3	160.4317	154.0317	139.4586
R2	149.1586	149.1586	138.4252
R1	142.7586	142.7586	137.3919	140.3221
PP	137.8855	137.8855	137.8855	136.6673
S1	131.4855	131.4855	135.3251	129.0490
S2	126.6124	126.6124	134.2918
S3	115.3393	120.2124	133.2584
S4	104.0662	108.9393	130.1583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.3019	132.0147	8.2872	6.0%	3.9753	2.9%	70%	True	False	559,570
10	144.2856	131.9974	12.2882	8.9%	4.6173	3.4%	47%	False	False	763,712
20	144.2856	123.3839	20.9017	15.2%	5.5443	4.0%	69%	False	False	812,789
40	166.5926	101.6935	64.8991	47.1%	6.8151	4.9%	56%	False	False	873,977
60	166.5926	101.4906	65.1020	47.2%	7.9072	5.7%	56%	False	False	848,495
80	166.5926	82.4085	84.1841	61.1%	9.5423	6.9%	66%	False	False	907,326
100	223.8275	82.4085	141.4190	102.6%	10.5491	7.7%	39%	False	False	927,616
120	231.7790	82.4085	149.3705	108.4%	10.2922	7.5%	37%	False	False	851,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.8386
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.6052
2.618	147.8807
1.618	144.9858
1.000	143.1968
0.618	142.0909
HIGH	140.3019
0.618	139.1960
0.500	138.8545
0.382	138.5129
LOW	137.4070
0.618	135.6180
1.000	134.5121
1.618	132.7231
2.618	129.8282
4.250	125.1037

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	138.8545	137.3504
PP	138.5111	136.8763
S1	138.1678	136.4023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols