Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 138.1561 137.8245 -0.3316 -0.2% 136.3585
High 140.3019 142.2617 1.9598 1.4% 142.2617
Low 137.4070 137.6797 0.2727 0.2% 132.0147
Close 137.8244 141.1040 3.2796 2.4% 141.1040
Range 2.8949 4.5820 1.6871 58.3% 10.2470
ATR 6.2316 6.1138 -0.1178 -1.9% 0.0000
Volume 574,039 357,896 -216,143 -37.7% 2,592,561
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 154.0945 152.1812 143.6241
R3 149.5125 147.5992 142.3641
R2 144.9305 144.9305 141.9440
R1 143.0172 143.0172 141.5240 143.9739
PP 140.3485 140.3485 140.3485 140.8268
S1 138.4352 138.4352 140.6840 139.3919
S2 135.7665 135.7665 140.2640
S3 131.1845 133.8532 139.8440
S4 126.6025 129.2712 138.5839
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 169.2011 165.3996 146.7399
R3 158.9541 155.1526 143.9219
R2 148.7071 148.7071 142.9826
R1 144.9056 144.9056 142.0433 146.8064
PP 138.4601 138.4601 138.4601 139.4105
S1 134.6586 134.6586 140.1647 136.5594
S2 128.2131 128.2131 139.2254
S3 117.9661 124.4116 138.2861
S4 107.7191 114.1646 135.4682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.2617 132.0147 10.2470 7.3% 4.3252 3.1% 89% True False 518,512
10 144.2856 132.0147 12.2709 8.7% 4.4781 3.2% 74% False False 677,868
20 144.2856 123.3839 20.9017 14.8% 5.6321 4.0% 85% False False 813,566
40 166.5926 101.6935 64.8991 46.0% 6.8110 4.8% 61% False False 865,414
60 166.5926 101.4906 65.1020 46.1% 7.7016 5.5% 61% False False 836,921
80 166.5926 82.4085 84.1841 59.7% 9.4172 6.7% 70% False False 904,751
100 223.8275 82.4085 141.4190 100.2% 10.5492 7.5% 42% False False 928,565
120 231.7790 82.4085 149.3705 105.9% 10.2857 7.3% 39% False False 850,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8392
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.7352
2.618 154.2574
1.618 149.6754
1.000 146.8437
0.618 145.0934
HIGH 142.2617
0.618 140.5114
0.500 139.9707
0.382 139.4300
LOW 137.6797
0.618 134.8480
1.000 133.0977
1.618 130.2660
2.618 125.6840
4.250 118.2062
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 140.7262 140.0132
PP 140.3485 138.9223
S1 139.9707 137.8315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.