Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	138.1561	137.8245	-0.3316	-0.2%	136.3585
High	140.3019	142.2617	1.9598	1.4%	142.2617
Low	137.4070	137.6797	0.2727	0.2%	132.0147
Close	137.8244	141.1040	3.2796	2.4%	141.1040
Range	2.8949	4.5820	1.6871	58.3%	10.2470
ATR	6.2316	6.1138	-0.1178	-1.9%	0.0000
Volume	574,039	357,896	-216,143	-37.7%	2,592,561

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	154.0945	152.1812	143.6241
R3	149.5125	147.5992	142.3641
R2	144.9305	144.9305	141.9440
R1	143.0172	143.0172	141.5240	143.9739
PP	140.3485	140.3485	140.3485	140.8268
S1	138.4352	138.4352	140.6840	139.3919
S2	135.7665	135.7665	140.2640
S3	131.1845	133.8532	139.8440
S4	126.6025	129.2712	138.5839

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.2011	165.3996	146.7399
R3	158.9541	155.1526	143.9219
R2	148.7071	148.7071	142.9826
R1	144.9056	144.9056	142.0433	146.8064
PP	138.4601	138.4601	138.4601	139.4105
S1	134.6586	134.6586	140.1647	136.5594
S2	128.2131	128.2131	139.2254
S3	117.9661	124.4116	138.2861
S4	107.7191	114.1646	135.4682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.2617	132.0147	10.2470	7.3%	4.3252	3.1%	89%	True	False	518,512
10	144.2856	132.0147	12.2709	8.7%	4.4781	3.2%	74%	False	False	677,868
20	144.2856	123.3839	20.9017	14.8%	5.6321	4.0%	85%	False	False	813,566
40	166.5926	101.6935	64.8991	46.0%	6.8110	4.8%	61%	False	False	865,414
60	166.5926	101.4906	65.1020	46.1%	7.7016	5.5%	61%	False	False	836,921
80	166.5926	82.4085	84.1841	59.7%	9.4172	6.7%	70%	False	False	904,751
100	223.8275	82.4085	141.4190	100.2%	10.5492	7.5%	42%	False	False	928,565
120	231.7790	82.4085	149.3705	105.9%	10.2857	7.3%	39%	False	False	850,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8392
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	161.7352
2.618	154.2574
1.618	149.6754
1.000	146.8437
0.618	145.0934
HIGH	142.2617
0.618	140.5114
0.500	139.9707
0.382	139.4300
LOW	137.6797
0.618	134.8480
1.000	133.0977
1.618	130.2660
2.618	125.6840
4.250	118.2062

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	140.7262	140.0132
PP	140.3485	138.9223
S1	139.9707	137.8315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols