Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	137.8245	141.1042	3.2797	2.4%	136.3585
High	142.2617	146.0908	3.8291	2.7%	142.2617
Low	137.6797	140.2307	2.5510	1.9%	132.0147
Close	141.1040	141.1225	0.0185	0.0%	141.1040
Range	4.5820	5.8601	1.2781	27.9%	10.2470
ATR	6.1138	6.0957	-0.0181	-0.3%	0.0000
Volume	357,896	539,229	181,333	50.7%	2,592,561

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	160.0616	156.4522	144.3456
R3	154.2015	150.5921	142.7340
R2	148.3414	148.3414	142.1969
R1	144.7320	144.7320	141.6597	146.5367
PP	142.4813	142.4813	142.4813	143.3837
S1	138.8719	138.8719	140.5853	140.6766
S2	136.6212	136.6212	140.0481
S3	130.7611	133.0118	139.5110
S4	124.9010	127.1517	137.8994

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.2011	165.3996	146.7399
R3	158.9541	155.1526	143.9219
R2	148.7071	148.7071	142.9826
R1	144.9056	144.9056	142.0433	146.8064
PP	138.4601	138.4601	138.4601	139.4105
S1	134.6586	134.6586	140.1647	136.5594
S2	128.2131	128.2131	139.2254
S3	117.9661	124.4116	138.2861
S4	107.7191	114.1646	135.4682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.0908	132.5026	13.5882	9.6%	4.2837	3.0%	63%	True	False	504,794
10	146.0908	132.0147	14.0761	10.0%	4.2277	3.0%	65%	True	False	636,395
20	146.0908	125.1789	20.9119	14.8%	5.2346	3.7%	76%	True	False	777,474
40	166.5926	101.6935	64.8991	46.0%	6.8716	4.9%	61%	False	False	858,564
60	166.5926	101.4906	65.1020	46.1%	7.5696	5.4%	61%	False	False	831,706
80	166.5926	82.4085	84.1841	59.7%	9.4421	6.7%	70%	False	False	904,009
100	223.8275	82.4085	141.4190	100.2%	10.4118	7.4%	42%	False	False	930,780
120	230.8096	82.4085	148.4011	105.2%	10.2488	7.3%	40%	False	False	850,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8020
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	170.9962
2.618	161.4325
1.618	155.5724
1.000	151.9509
0.618	149.7123
HIGH	146.0908
0.618	143.8522
0.500	143.1608
0.382	142.4693
LOW	140.2307
0.618	136.6092
1.000	134.3706
1.618	130.7491
2.618	124.8890
4.250	115.3253

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	143.1608	141.7489
PP	142.4813	141.5401
S1	141.8019	141.3313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols