Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	141.1042	141.1225	0.0183	0.0%	136.3585
High	146.0908	162.3742	16.2834	11.1%	142.2617
Low	140.2307	140.9754	0.7447	0.5%	132.0147
Close	141.1225	159.6350	18.5125	13.1%	141.1040
Range	5.8601	21.3988	15.5387	265.2%	10.2470
ATR	6.0957	7.1887	1.0931	17.9%	0.0000
Volume	539,229	2,037,114	1,497,885	277.8%	2,592,561

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	218.5246	210.4786	171.4043
R3	197.1258	189.0798	165.5197
R2	175.7270	175.7270	163.5581
R1	167.6810	167.6810	161.5966	171.7040
PP	154.3282	154.3282	154.3282	156.3397
S1	146.2822	146.2822	157.6734	150.3052
S2	132.9294	132.9294	155.7119
S3	111.5306	124.8834	153.7503
S4	90.1318	103.4846	147.8657

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.2011	165.3996	146.7399
R3	158.9541	155.1526	143.9219
R2	148.7071	148.7071	142.9826
R1	144.9056	144.9056	142.0433	146.8064
PP	138.4601	138.4601	138.4601	139.4105
S1	134.6586	134.6586	140.1647	136.5594
S2	128.2131	128.2131	139.2254
S3	117.9661	124.4116	138.2861
S4	107.7191	114.1646	135.4682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.3742	133.4013	28.9729	18.1%	8.1149	5.1%	91%	True	False	808,931
10	162.3742	132.0147	30.3595	19.0%	6.1401	3.8%	91%	True	False	758,416
20	162.3742	128.6150	33.7592	21.1%	5.6521	3.5%	92%	True	False	820,173
40	166.5926	101.6935	64.8991	40.7%	7.2706	4.6%	89%	False	False	894,321
60	166.5926	101.4906	65.1020	40.8%	7.7555	4.9%	89%	False	False	848,532
80	166.5926	82.4085	84.1841	52.7%	9.6228	6.0%	92%	False	False	920,285
100	223.8275	82.4085	141.4190	88.6%	10.5307	6.6%	55%	False	False	946,827
120	228.3012	82.4085	145.8927	91.4%	10.3914	6.5%	53%	False	False	864,969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7298
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	253.3191
2.618	218.3963
1.618	196.9975
1.000	183.7730
0.618	175.5987
HIGH	162.3742
0.618	154.1999
0.500	151.6748
0.382	149.1497
LOW	140.9754
0.618	127.7509
1.000	119.5766
1.618	106.3521
2.618	84.9533
4.250	50.0305

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	156.9816	156.4323
PP	154.3282	153.2296
S1	151.6748	150.0270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols