Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2019

Day Change Summary
	Previous	Current
	02-Apr-2019	03-Apr-2019	Change	Change %	Previous Week
Open	141.1225	159.6350	18.5125	13.1%	136.3585
High	162.3742	178.5534	16.1792	10.0%	142.2617
Low	140.9754	159.1313	18.1559	12.9%	132.0147
Close	159.6350	178.0033	18.3683	11.5%	141.1040
Range	21.3988	19.4221	-1.9767	-9.2%	10.2470
ATR	7.1887	8.0625	0.8738	12.2%	0.0000
Volume	2,037,114	2,208,880	171,766	8.4%	2,592,561

Daily Pivots for day following 03-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	230.1623	223.5049	188.6855
R3	210.7402	204.0828	183.3444
R2	191.3181	191.3181	181.5640
R1	184.6607	184.6607	179.7837	187.9894
PP	171.8960	171.8960	171.8960	173.5604
S1	165.2386	165.2386	176.2229	168.5673
S2	152.4739	152.4739	174.4426
S3	133.0518	145.8165	172.6622
S4	113.6297	126.3944	167.3211

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.2011	165.3996	146.7399
R3	158.9541	155.1526	143.9219
R2	148.7071	148.7071	142.9826
R1	144.9056	144.9056	142.0433	146.8064
PP	138.4601	138.4601	138.4601	139.4105
S1	134.6586	134.6586	140.1647	136.5594
S2	128.2131	128.2131	139.2254
S3	117.9661	124.4116	138.2861
S4	107.7191	114.1646	135.4682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178.5534	137.4070	41.1464	23.1%	10.8316	6.1%	99%	True	False	1,143,431
10	178.5534	132.0147	46.5387	26.1%	7.8092	4.4%	99%	True	False	903,334
20	178.5534	128.6150	49.9384	28.1%	6.3227	3.6%	99%	True	False	873,462
40	178.5534	101.6935	76.8599	43.2%	7.7120	4.3%	99%	True	False	933,682
60	178.5534	101.4906	77.0628	43.3%	7.8668	4.4%	99%	True	False	876,171
80	178.5534	82.4085	96.1449	54.0%	9.7570	5.5%	99%	True	False	932,302
100	219.7677	82.4085	137.3592	77.2%	10.6515	6.0%	70%	False	False	963,974
120	227.0186	82.4085	144.6101	81.2%	10.5144	5.9%	66%	False	False	880,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7227
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	261.0973
2.618	229.4005
1.618	209.9784
1.000	197.9755
0.618	190.5563
HIGH	178.5534
0.618	171.1342
0.500	168.8424
0.382	166.5505
LOW	159.1313
0.618	147.1284
1.000	139.7092
1.618	127.7063
2.618	108.2842
4.250	76.5874

Fisher Pivots for day following 03-Apr-2019
Pivot	1 day	3 day
R1	174.9497	171.7996
PP	171.8960	165.5958
S1	168.8424	159.3921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols