Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2019

Day Change Summary
	Previous	Current
	03-Apr-2019	04-Apr-2019	Change	Change %	Previous Week
Open	159.6350	178.0122	18.3772	11.5%	136.3585
High	178.5534	179.3904	0.8370	0.5%	142.2617
Low	159.1313	152.8198	-6.3115	-4.0%	132.0147
Close	178.0033	155.9899	-22.0134	-12.4%	141.1040
Range	19.4221	26.5706	7.1485	36.8%	10.2470
ATR	8.0625	9.3846	1.3220	16.4%	0.0000
Volume	2,208,880	2,909,934	701,054	31.7%	2,592,561

Daily Pivots for day following 04-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	242.4452	225.7881	170.6037
R3	215.8746	199.2175	163.2968
R2	189.3040	189.3040	160.8612
R1	172.6469	172.6469	158.4255	167.6902
PP	162.7334	162.7334	162.7334	160.2550
S1	146.0763	146.0763	153.5543	141.1196
S2	136.1628	136.1628	151.1186
S3	109.5922	119.5057	148.6830
S4	83.0216	92.9351	141.3761

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.2011	165.3996	146.7399
R3	158.9541	155.1526	143.9219
R2	148.7071	148.7071	142.9826
R1	144.9056	144.9056	142.0433	146.8064
PP	138.4601	138.4601	138.4601	139.4105
S1	134.6586	134.6586	140.1647	136.5594
S2	128.2131	128.2131	139.2254
S3	117.9661	124.4116	138.2861
S4	107.7191	114.1646	135.4682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.3904	137.6797	41.7107	26.7%	15.5667	10.0%	44%	True	False	1,610,610
10	179.3904	132.0147	47.3757	30.4%	9.7710	6.3%	51%	True	False	1,085,090
20	179.3904	128.6150	50.7754	32.6%	7.4448	4.8%	54%	True	False	983,289
40	179.3904	103.3954	75.9950	48.7%	8.2317	5.3%	69%	True	False	985,445
60	179.3904	101.4906	77.8998	49.9%	8.2090	5.3%	70%	True	False	912,411
80	179.3904	82.4085	96.9819	62.2%	9.9011	6.3%	76%	True	False	940,454
100	214.9149	82.4085	132.5064	84.9%	10.8463	7.0%	56%	False	False	990,515
120	227.0186	82.4085	144.6101	92.7%	10.4753	6.7%	51%	False	False	894,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7107
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	292.3155
2.618	248.9522
1.618	222.3816
1.000	205.9610
0.618	195.8110
HIGH	179.3904
0.618	169.2404
0.500	166.1051
0.382	162.9698
LOW	152.8198
0.618	136.3992
1.000	126.2492
1.618	109.8286
2.618	83.2580
4.250	39.8948

Fisher Pivots for day following 04-Apr-2019
Pivot	1 day	3 day
R1	166.1051	160.1829
PP	162.7334	158.7852
S1	159.3616	157.3876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols