Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2019

Day Change Summary
	Previous	Current
	04-Apr-2019	05-Apr-2019	Change	Change %	Previous Week
Open	178.0122	155.9865	-22.0257	-12.4%	141.1042
High	179.3904	167.7748	-11.6156	-6.5%	179.3904
Low	152.8198	155.5949	2.7751	1.8%	140.2307
Close	155.9899	163.3325	7.3426	4.7%	163.3325
Range	26.5706	12.1799	-14.3907	-54.2%	39.1597
ATR	9.3846	9.5842	0.1997	2.1%	0.0000
Volume	2,909,934	1,854,708	-1,055,226	-36.3%	9,549,865

Daily Pivots for day following 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	198.7738	193.2330	170.0314
R3	186.5939	181.0531	166.6820
R2	174.4140	174.4140	165.5655
R1	168.8732	168.8732	164.4490	171.6436
PP	162.2341	162.2341	162.2341	163.6193
S1	156.6933	156.6933	162.2160	159.4637
S2	150.0542	150.0542	161.0995
S3	137.8743	144.5134	159.9830
S4	125.6944	132.3335	156.6336

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.4636	260.0578	184.8703
R3	239.3039	220.8981	174.1014
R2	200.1442	200.1442	170.5118
R1	181.7384	181.7384	166.9221	190.9413
PP	160.9845	160.9845	160.9845	165.5860
S1	142.5787	142.5787	159.7429	151.7816
S2	121.8248	121.8248	156.1532
S3	82.6651	103.4190	152.5636
S4	43.5054	64.2593	141.7947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.3904	140.2307	39.1597	24.0%	17.0863	10.5%	59%	False	False	1,909,973
10	179.3904	132.0147	47.3757	29.0%	10.7058	6.6%	66%	False	False	1,214,242
20	179.3904	128.6150	50.7754	31.1%	7.8685	4.8%	68%	False	False	1,042,481
40	179.3904	103.3954	75.9950	46.5%	8.4876	5.2%	79%	False	False	1,013,912
60	179.3904	101.4906	77.8998	47.7%	8.2944	5.1%	79%	False	False	934,092
80	179.3904	82.4085	96.9819	59.4%	9.8580	6.0%	83%	False	False	953,788
100	214.9149	82.4085	132.5064	81.1%	10.9060	6.7%	61%	False	False	1,007,093
120	227.0186	82.4085	144.6101	88.5%	10.4711	6.4%	56%	False	False	904,090

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6812
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	219.5394
2.618	199.6618
1.618	187.4819
1.000	179.9547
0.618	175.3020
HIGH	167.7748
0.618	163.1221
0.500	161.6849
0.382	160.2476
LOW	155.5949
0.618	148.0677
1.000	143.4150
1.618	135.8878
2.618	123.7079
4.250	103.8303

Fisher Pivots for day following 05-Apr-2019
Pivot	1 day	3 day
R1	162.7833	166.1051
PP	162.2341	165.1809
S1	161.6849	164.2567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols