Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2019

Day Change Summary
	Previous	Current
	05-Apr-2019	08-Apr-2019	Change	Change %	Previous Week
Open	155.9865	163.2956	7.3091	4.7%	141.1042
High	167.7748	186.4252	18.6504	11.1%	179.3904
Low	155.5949	160.5564	4.9615	3.2%	140.2307
Close	163.3325	180.6762	17.3437	10.6%	163.3325
Range	12.1799	25.8688	13.6889	112.4%	39.1597
ATR	9.5842	10.7474	1.1632	12.1%	0.0000
Volume	1,854,708	2,139,350	284,642	15.3%	9,549,865

Daily Pivots for day following 08-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	253.4923	242.9531	194.9040
R3	227.6235	217.0843	187.7901
R2	201.7547	201.7547	185.4188
R1	191.2155	191.2155	183.0475	196.4851
PP	175.8859	175.8859	175.8859	178.5208
S1	165.3467	165.3467	178.3049	170.6163
S2	150.0171	150.0171	175.9336
S3	124.1483	139.4779	173.5623
S4	98.2795	113.6091	166.4484

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.4636	260.0578	184.8703
R3	239.3039	220.8981	174.1014
R2	200.1442	200.1442	170.5118
R1	181.7384	181.7384	166.9221	190.9413
PP	160.9845	160.9845	160.9845	165.5860
S1	142.5787	142.5787	159.7429	151.7816
S2	121.8248	121.8248	156.1532
S3	82.6651	103.4190	152.5636
S4	43.5054	64.2593	141.7947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.4252	140.9754	45.4498	25.2%	21.0880	11.7%	87%	True	False	2,229,997
10	186.4252	132.5026	53.9226	29.8%	12.6859	7.0%	89%	True	False	1,367,395
20	186.4252	128.6150	57.8102	32.0%	8.7973	4.9%	90%	True	False	1,109,217
40	186.4252	116.0617	70.3635	38.9%	8.6430	4.8%	92%	True	False	1,028,095
60	186.4252	101.4906	84.9346	47.0%	8.2447	4.6%	93%	True	False	945,829
80	186.4252	82.4085	104.0167	57.6%	10.0951	5.6%	94%	True	False	972,560
100	212.2017	82.4085	129.7932	71.8%	11.1012	6.1%	76%	False	False	1,026,366
120	223.8275	82.4085	141.4190	78.3%	10.4086	5.8%	69%	False	False	907,882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7828
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	296.3676
2.618	254.1497
1.618	228.2809
1.000	212.2940
0.618	202.4121
HIGH	186.4252
0.618	176.5433
0.500	173.4908
0.382	170.4383
LOW	160.5564
0.618	144.5695
1.000	134.6876
1.618	118.7007
2.618	92.8319
4.250	50.6140

Fisher Pivots for day following 08-Apr-2019
Pivot	1 day	3 day
R1	178.2811	176.9916
PP	175.8859	173.3071
S1	173.4908	169.6225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols