Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2019

Day Change Summary
	Previous	Current
	08-Apr-2019	09-Apr-2019	Change	Change %	Previous Week
Open	163.2956	180.6763	17.3807	10.6%	141.1042
High	186.4252	182.9511	-3.4741	-1.9%	179.3904
Low	160.5564	173.4761	12.9197	8.0%	140.2307
Close	180.6762	177.1917	-3.4845	-1.9%	163.3325
Range	25.8688	9.4750	-16.3938	-63.4%	39.1597
ATR	10.7474	10.6565	-0.0909	-0.8%	0.0000
Volume	2,139,350	1,751,128	-388,222	-18.1%	9,549,865

Daily Pivots for day following 09-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	206.2980	201.2198	182.4030
R3	196.8230	191.7448	179.7973
R2	187.3480	187.3480	178.9288
R1	182.2698	182.2698	178.0602	180.0714
PP	177.8730	177.8730	177.8730	176.7738
S1	172.7948	172.7948	176.3232	170.5964
S2	168.3980	168.3980	175.4546
S3	158.9230	163.3198	174.5861
S4	149.4480	153.8448	171.9805

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.4636	260.0578	184.8703
R3	239.3039	220.8981	174.1014
R2	200.1442	200.1442	170.5118
R1	181.7384	181.7384	166.9221	190.9413
PP	160.9845	160.9845	160.9845	165.5860
S1	142.5787	142.5787	159.7429	151.7816
S2	121.8248	121.8248	156.1532
S3	82.6651	103.4190	152.5636
S4	43.5054	64.2593	141.7947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.4252	152.8198	33.6054	19.0%	18.7033	10.6%	73%	False	False	2,172,800
10	186.4252	133.4013	53.0239	29.9%	13.4091	7.6%	83%	False	False	1,490,865
20	186.4252	130.3499	56.0753	31.6%	8.9463	5.0%	84%	False	False	1,151,962
40	186.4252	118.1611	68.2641	38.5%	8.6301	4.9%	86%	False	False	1,044,633
60	186.4252	101.4906	84.9346	47.9%	8.2770	4.7%	89%	False	False	962,778
80	186.4252	82.4085	104.0167	58.7%	10.1464	5.7%	91%	False	False	987,874
100	209.6203	82.4085	127.2118	71.8%	11.1434	6.3%	75%	False	False	1,040,754
120	223.8275	82.4085	141.4190	79.8%	10.4185	5.9%	67%	False	False	919,165

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9873
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	223.2199
2.618	207.7567
1.618	198.2817
1.000	192.4261
0.618	188.8067
HIGH	182.9511
0.618	179.3317
0.500	178.2136
0.382	177.0956
LOW	173.4761
0.618	167.6206
1.000	164.0011
1.618	158.1456
2.618	148.6706
4.250	133.2074

Fisher Pivots for day following 09-Apr-2019
Pivot	1 day	3 day
R1	178.2136	175.1312
PP	177.8730	173.0706
S1	177.5323	171.0101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols