Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2019

Day Change Summary
	Previous	Current
	09-Apr-2019	10-Apr-2019	Change	Change %	Previous Week
Open	180.6763	177.1916	-3.4847	-1.9%	141.1042
High	182.9511	184.5506	1.5995	0.9%	179.3904
Low	173.4761	170.8092	-2.6669	-1.5%	140.2307
Close	177.1917	175.2731	-1.9186	-1.1%	163.3325
Range	9.4750	13.7414	4.2664	45.0%	39.1597
ATR	10.6565	10.8769	0.2203	2.1%	0.0000
Volume	1,751,128	2,354,246	603,118	34.4%	9,549,865

Daily Pivots for day following 10-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	218.1018	210.4289	182.8309
R3	204.3604	196.6875	179.0520
R2	190.6190	190.6190	177.7924
R1	182.9461	182.9461	176.5327	179.9119
PP	176.8776	176.8776	176.8776	175.3605
S1	169.2047	169.2047	174.0135	166.1705
S2	163.1362	163.1362	172.7538
S3	149.3948	155.4633	171.4942
S4	135.6534	141.7219	167.7153

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.4636	260.0578	184.8703
R3	239.3039	220.8981	174.1014
R2	200.1442	200.1442	170.5118
R1	181.7384	181.7384	166.9221	190.9413
PP	160.9845	160.9845	160.9845	165.5860
S1	142.5787	142.5787	159.7429	151.7816
S2	121.8248	121.8248	156.1532
S3	82.6651	103.4190	152.5636
S4	43.5054	64.2593	141.7947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.4252	152.8198	33.6054	19.2%	17.5671	10.0%	67%	False	False	2,201,873
10	186.4252	137.4070	49.0182	28.0%	14.1994	8.1%	77%	False	False	1,672,652
20	186.4252	130.3499	56.0753	32.0%	9.4639	5.4%	80%	False	False	1,236,016
40	186.4252	120.0373	66.3879	37.9%	8.8324	5.0%	83%	False	False	1,083,511
60	186.4252	101.4906	84.9346	48.5%	8.1992	4.7%	87%	False	False	987,456
80	186.4252	82.4085	104.0167	59.3%	10.2371	5.8%	89%	False	False	1,010,224
100	186.9856	82.4085	104.5771	59.7%	10.9224	6.2%	89%	False	False	1,049,638
120	223.8275	82.4085	141.4190	80.7%	10.4538	6.0%	66%	False	False	935,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5584
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	242.9516
2.618	220.5256
1.618	206.7842
1.000	198.2920
0.618	193.0428
HIGH	184.5506
0.618	179.3014
0.500	177.6799
0.382	176.0584
LOW	170.8092
0.618	162.3170
1.000	157.0678
1.618	148.5756
2.618	134.8342
4.250	112.4083

Fisher Pivots for day following 10-Apr-2019
Pivot	1 day	3 day
R1	177.6799	174.6790
PP	176.8776	174.0849
S1	176.0754	173.4908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols