Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2019

Day Change Summary
	Previous	Current
	10-Apr-2019	11-Apr-2019	Change	Change %	Previous Week
Open	177.1916	175.2595	-1.9321	-1.1%	141.1042
High	184.5506	177.5796	-6.9710	-3.8%	179.3904
Low	170.8092	160.3485	-10.4607	-6.1%	140.2307
Close	175.2731	164.3422	-10.9309	-6.2%	163.3325
Range	13.7414	17.2311	3.4897	25.4%	39.1597
ATR	10.8769	11.3307	0.4539	4.2%	0.0000
Volume	2,354,246	1,499,640	-854,606	-36.3%	9,549,865

Daily Pivots for day following 11-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	219.1167	208.9606	173.8193
R3	201.8856	191.7295	169.0808
R2	184.6545	184.6545	167.5012
R1	174.4984	174.4984	165.9217	170.9609
PP	167.4234	167.4234	167.4234	165.6547
S1	157.2673	157.2673	162.7627	153.7298
S2	150.1923	150.1923	161.1832
S3	132.9612	140.0362	159.6036
S4	115.7301	122.8051	154.8651

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.4636	260.0578	184.8703
R3	239.3039	220.8981	174.1014
R2	200.1442	200.1442	170.5118
R1	181.7384	181.7384	166.9221	190.9413
PP	160.9845	160.9845	160.9845	165.5860
S1	142.5787	142.5787	159.7429	151.7816
S2	121.8248	121.8248	156.1532
S3	82.6651	103.4190	152.5636
S4	43.5054	64.2593	141.7947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.4252	155.5949	30.8303	18.8%	15.6992	9.6%	28%	False	False	1,919,814
10	186.4252	137.6797	48.7455	29.7%	15.6330	9.5%	55%	False	False	1,765,212
20	186.4252	131.9974	54.4278	33.1%	10.1252	6.2%	59%	False	False	1,264,462
40	186.4252	120.0373	66.3879	40.4%	9.1044	5.5%	67%	False	False	1,096,999
60	186.4252	101.4906	84.9346	51.7%	8.2668	5.0%	74%	False	False	996,189
80	186.4252	82.4085	104.0167	63.3%	10.3914	6.3%	79%	False	False	1,021,325
100	186.4252	82.4085	104.0167	63.3%	10.9218	6.6%	79%	False	False	1,054,297
120	223.8275	82.4085	141.4190	86.1%	10.5229	6.4%	58%	False	False	943,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7155
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	250.8118
2.618	222.6906
1.618	205.4595
1.000	194.8107
0.618	188.2284
HIGH	177.5796
0.618	170.9973
0.500	168.9641
0.382	166.9308
LOW	160.3485
0.618	149.6997
1.000	143.1174
1.618	132.4686
2.618	115.2375
4.250	87.1163

Fisher Pivots for day following 11-Apr-2019
Pivot	1 day	3 day
R1	168.9641	172.4496
PP	167.4234	169.7471
S1	165.8828	167.0447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols