Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2019

Day Change Summary
	Previous	Current
	12-Apr-2019	15-Apr-2019	Change	Change %	Previous Week
Open	164.3422	163.3623	-0.9799	-0.6%	163.2956
High	166.7358	169.0886	2.3528	1.4%	186.4252
Low	159.1837	156.2537	-2.9300	-1.8%	159.1837
Close	163.3623	160.1335	-3.2288	-2.0%	163.3623
Range	7.5521	12.8349	5.2828	70.0%	27.2415
ATR	11.0608	11.1876	0.1267	1.1%	0.0000
Volume	1,153,659	886,491	-267,168	-23.2%	8,898,023

Daily Pivots for day following 15-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	200.3300	193.0666	167.1927
R3	187.4951	180.2317	163.6631
R2	174.6602	174.6602	162.4866
R1	167.3968	167.3968	161.3100	164.6111
PP	161.8253	161.8253	161.8253	160.4324
S1	154.5619	154.5619	158.9570	151.7762
S2	148.9904	148.9904	157.7804
S3	136.1555	141.7270	156.6039
S4	123.3206	128.8921	153.0743

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	251.3816	234.6134	178.3451
R3	224.1401	207.3719	170.8537
R2	196.8986	196.8986	168.3566
R1	180.1304	180.1304	165.8594	188.5145
PP	169.6571	169.6571	169.6571	173.8491
S1	152.8889	152.8889	160.8652	161.2730
S2	142.4156	142.4156	158.3680
S3	115.1741	125.6474	155.8709
S4	87.9326	98.4059	148.3795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.5506	156.2537	28.2969	17.7%	12.1669	7.6%	14%	False	True	1,529,032
10	186.4252	140.9754	45.4498	28.4%	16.6275	10.4%	42%	False	False	1,879,515
20	186.4252	132.0147	54.4105	34.0%	10.4276	6.5%	52%	False	False	1,257,955
40	186.4252	123.3839	63.0413	39.4%	9.3988	5.9%	58%	False	False	1,109,245
60	186.4252	101.4906	84.9346	53.0%	8.3371	5.2%	69%	False	False	1,002,082
80	186.4252	95.2934	91.1318	56.9%	10.3724	6.5%	71%	False	False	1,027,648
100	186.4252	82.4085	104.0167	65.0%	10.6731	6.7%	75%	False	False	1,050,810
120	223.8275	82.4085	141.4190	88.3%	10.5972	6.6%	55%	False	False	954,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4257
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	223.6369
2.618	202.6904
1.618	189.8555
1.000	181.9235
0.618	177.0206
HIGH	169.0886
0.618	164.1857
0.500	162.6712
0.382	161.1566
LOW	156.2537
0.618	148.3217
1.000	143.4188
1.618	135.4868
2.618	122.6519
4.250	101.7054

Fisher Pivots for day following 15-Apr-2019
Pivot	1 day	3 day
R1	162.6712	166.9167
PP	161.8253	164.6556
S1	160.9794	162.3946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols