Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2019

Day Change Summary
	Previous	Current
	15-Apr-2019	16-Apr-2019	Change	Change %	Previous Week
Open	163.3623	160.1215	-3.2408	-2.0%	163.2956
High	169.0886	167.6000	-1.4886	-0.9%	186.4252
Low	156.2537	159.4715	3.2178	2.1%	159.1837
Close	160.1335	165.2805	5.1470	3.2%	163.3623
Range	12.8349	8.1285	-4.7064	-36.7%	27.2415
ATR	11.1876	10.9691	-0.2185	-2.0%	0.0000
Volume	886,491	821,845	-64,646	-7.3%	8,898,023

Daily Pivots for day following 16-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	188.5028	185.0202	169.7512
R3	180.3743	176.8917	167.5158
R2	172.2458	172.2458	166.7707
R1	168.7632	168.7632	166.0256	170.5045
PP	164.1173	164.1173	164.1173	164.9880
S1	160.6347	160.6347	164.5354	162.3760
S2	155.9888	155.9888	163.7903
S3	147.8603	152.5062	163.0452
S4	139.7318	144.3777	160.8098

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	251.3816	234.6134	178.3451
R3	224.1401	207.3719	170.8537
R2	196.8986	196.8986	168.3566
R1	180.1304	180.1304	165.8594	188.5145
PP	169.6571	169.6571	169.6571	173.8491
S1	152.8889	152.8889	160.8652	161.2730
S2	142.4156	142.4156	158.3680
S3	115.1741	125.6474	155.8709
S4	87.9326	98.4059	148.3795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.5506	156.2537	28.2969	17.1%	11.8976	7.2%	32%	False	False	1,343,176
10	186.4252	152.8198	33.6054	20.3%	15.3004	9.3%	37%	False	False	1,757,988
20	186.4252	132.0147	54.4105	32.9%	10.7203	6.5%	61%	False	False	1,258,202
40	186.4252	123.3839	63.0413	38.1%	9.3971	5.7%	66%	False	False	1,100,628
60	186.4252	101.4906	84.9346	51.4%	8.3825	5.1%	75%	False	False	1,006,528
80	186.4252	99.9675	86.4577	52.3%	10.2953	6.2%	76%	False	False	1,020,731
100	186.4252	82.4085	104.0167	62.9%	10.4803	6.3%	80%	False	False	1,032,303
120	223.8275	82.4085	141.4190	85.6%	10.6150	6.4%	59%	False	False	958,874

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4760
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	202.1461
2.618	188.8804
1.618	180.7519
1.000	175.7285
0.618	172.6234
HIGH	167.6000
0.618	164.4949
0.500	163.5358
0.382	162.5766
LOW	159.4715
0.618	154.4481
1.000	151.3430
1.618	146.3196
2.618	138.1911
4.250	124.9254

Fisher Pivots for day following 16-Apr-2019
Pivot	1 day	3 day
R1	164.6989	164.4107
PP	164.1173	163.5409
S1	163.5358	162.6712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols