Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2019

Day Change Summary
	Previous	Current
	16-Apr-2019	17-Apr-2019	Change	Change %	Previous Week
Open	160.1215	165.2815	5.1600	3.2%	163.2956
High	167.6000	168.1342	0.5342	0.3%	186.4252
Low	159.4715	164.4232	4.9517	3.1%	159.1837
Close	165.2805	166.3153	1.0348	0.6%	163.3623
Range	8.1285	3.7110	-4.4175	-54.3%	27.2415
ATR	10.9691	10.4506	-0.5184	-4.7%	0.0000
Volume	821,845	751,239	-70,606	-8.6%	8,898,023

Daily Pivots for day following 17-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	177.4239	175.5806	168.3564
R3	173.7129	171.8696	167.3358
R2	170.0019	170.0019	166.9957
R1	168.1586	168.1586	166.6555	169.0803
PP	166.2909	166.2909	166.2909	166.7517
S1	164.4476	164.4476	165.9751	165.3693
S2	162.5799	162.5799	165.6350
S3	158.8689	160.7366	165.2948
S4	155.1579	157.0256	164.2743

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	251.3816	234.6134	178.3451
R3	224.1401	207.3719	170.8537
R2	196.8986	196.8986	168.3566
R1	180.1304	180.1304	165.8594	188.5145
PP	169.6571	169.6571	169.6571	173.8491
S1	152.8889	152.8889	160.8652	161.2730
S2	142.4156	142.4156	158.3680
S3	115.1741	125.6474	155.8709
S4	87.9326	98.4059	148.3795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	177.5796	156.2537	21.3259	12.8%	9.8915	5.9%	47%	False	False	1,022,574
10	186.4252	152.8198	33.6054	20.2%	13.7293	8.3%	40%	False	False	1,612,224
20	186.4252	132.0147	54.4105	32.7%	10.7693	6.5%	63%	False	False	1,257,779
40	186.4252	123.3839	63.0413	37.9%	9.2822	5.6%	68%	False	False	1,093,291
60	186.4252	101.4906	84.9346	51.1%	8.3061	5.0%	76%	False	False	1,007,215
80	186.4252	101.4906	84.9346	51.1%	10.1079	6.1%	76%	False	False	1,009,640
100	186.4252	82.4085	104.0167	62.5%	10.3712	6.2%	81%	False	False	1,024,226
120	223.8275	82.4085	141.4190	85.0%	10.6201	6.4%	59%	False	False	963,449

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5115
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	183.9060
2.618	177.8496
1.618	174.1386
1.000	171.8452
0.618	170.4276
HIGH	168.1342
0.618	166.7166
0.500	166.2787
0.382	165.8408
LOW	164.4232
0.618	162.1298
1.000	160.7122
1.618	158.4188
2.618	154.7078
4.250	148.6515

Fisher Pivots for day following 17-Apr-2019
Pivot	1 day	3 day
R1	166.3031	165.1006
PP	166.2909	163.8859
S1	166.2787	162.6712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols