Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2019

Day Change Summary
	Previous	Current
	17-Apr-2019	18-Apr-2019	Change	Change %	Previous Week
Open	165.2815	166.3146	1.0331	0.6%	163.2956
High	168.1342	176.0647	7.9305	4.7%	186.4252
Low	164.4232	165.2737	0.8505	0.5%	159.1837
Close	166.3153	175.7472	9.4319	5.7%	163.3623
Range	3.7110	10.7910	7.0800	190.8%	27.2415
ATR	10.4506	10.4749	0.0243	0.2%	0.0000
Volume	751,239	809,095	57,856	7.7%	8,898,023

Daily Pivots for day following 18-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	204.7349	201.0320	181.6823
R3	193.9439	190.2410	178.7147
R2	183.1529	183.1529	177.7256
R1	179.4500	179.4500	176.7364	181.3015
PP	172.3619	172.3619	172.3619	173.2876
S1	168.6590	168.6590	174.7580	170.5105
S2	161.5709	161.5709	173.7689
S3	150.7799	157.8680	172.7797
S4	139.9889	147.0770	169.8122

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	251.3816	234.6134	178.3451
R3	224.1401	207.3719	170.8537
R2	196.8986	196.8986	168.3566
R1	180.1304	180.1304	165.8594	188.5145
PP	169.6571	169.6571	169.6571	173.8491
S1	152.8889	152.8889	160.8652	161.2730
S2	142.4156	142.4156	158.3680
S3	115.1741	125.6474	155.8709
S4	87.9326	98.4059	148.3795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	176.0647	156.2537	19.8110	11.3%	8.6035	4.9%	98%	True	False	884,465
10	186.4252	155.5949	30.8303	17.5%	12.1514	6.9%	65%	False	False	1,402,140
20	186.4252	132.0147	54.4105	31.0%	10.9612	6.2%	80%	False	False	1,243,615
40	186.4252	123.3839	63.0413	35.9%	9.3902	5.3%	83%	False	False	1,087,073
60	186.4252	101.4906	84.9346	48.3%	8.4131	4.8%	87%	False	False	1,013,818
80	186.4252	101.4906	84.9346	48.3%	10.0577	5.7%	87%	False	False	1,002,282
100	186.4252	82.4085	104.0167	59.2%	10.3537	5.9%	90%	False	False	1,017,807
120	223.8275	82.4085	141.4190	80.5%	10.6773	6.1%	66%	False	False	968,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4777
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	221.9265
2.618	204.3155
1.618	193.5245
1.000	186.8557
0.618	182.7335
HIGH	176.0647
0.618	171.9425
0.500	170.6692
0.382	169.3959
LOW	165.2737
0.618	158.6049
1.000	154.4827
1.618	147.8139
2.618	137.0229
4.250	119.4120

Fisher Pivots for day following 18-Apr-2019
Pivot	1 day	3 day
R1	174.0545	173.0875
PP	172.3619	170.4278
S1	170.6692	167.7681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols