Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2019

Day Change Summary
	Previous	Current
	18-Apr-2019	19-Apr-2019	Change	Change %	Previous Week
Open	166.3146	175.7653	9.4507	5.7%	163.3623
High	176.0647	175.9768	-0.0879	0.0%	176.0647
Low	165.2737	169.5853	4.3116	2.6%	156.2537
Close	175.7472	172.1418	-3.6054	-2.1%	172.1418
Range	10.7910	6.3915	-4.3995	-40.8%	19.8110
ATR	10.4749	10.1833	-0.2917	-2.8%	0.0000
Volume	809,095	1,008,980	199,885	24.7%	4,277,650

Daily Pivots for day following 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	191.7425	188.3336	175.6571
R3	185.3510	181.9421	173.8995
R2	178.9595	178.9595	173.3136
R1	175.5506	175.5506	172.7277	174.0593
PP	172.5680	172.5680	172.5680	171.8223
S1	169.1591	169.1591	171.5559	167.6678
S2	166.1765	166.1765	170.9700
S3	159.7850	162.7676	170.3841
S4	153.3935	156.3761	168.6265

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	227.5864	219.6751	183.0379
R3	207.7754	199.8641	177.5898
R2	187.9644	187.9644	175.7738
R1	180.0531	180.0531	173.9578	184.0088
PP	168.1534	168.1534	168.1534	170.1312
S1	160.2421	160.2421	170.3258	164.1978
S2	148.3424	148.3424	168.5098
S3	128.5314	140.4311	166.6938
S4	108.7204	120.6201	161.2458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	176.0647	156.2537	19.8110	11.5%	8.3714	4.9%	80%	False	False	855,530
10	186.4252	156.2537	30.1715	17.5%	11.5725	6.7%	53%	False	False	1,317,567
20	186.4252	132.0147	54.4105	31.6%	11.1391	6.5%	74%	False	False	1,265,904
40	186.4252	123.3839	63.0413	36.6%	9.4172	5.5%	77%	False	False	1,090,929
60	186.4252	101.4906	84.9346	49.3%	8.4700	4.9%	83%	False	False	1,023,105
80	186.4252	101.4906	84.9346	49.3%	9.4752	5.5%	83%	False	False	983,219
100	186.4252	82.4085	104.0167	60.4%	10.1429	5.9%	86%	False	False	1,014,087
120	223.8275	82.4085	141.4190	82.2%	10.6826	6.2%	63%	False	False	974,297

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4597
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	203.1407
2.618	192.7097
1.618	186.3182
1.000	182.3683
0.618	179.9267
HIGH	175.9768
0.618	173.5352
0.500	172.7811
0.382	172.0269
LOW	169.5853
0.618	165.6354
1.000	163.1938
1.618	159.2439
2.618	152.8524
4.250	142.4214

Fisher Pivots for day following 19-Apr-2019
Pivot	1 day	3 day
R1	172.7811	171.5092
PP	172.5680	170.8766
S1	172.3549	170.2440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols