Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2019

Day Change Summary
	Previous	Current
	19-Apr-2019	22-Apr-2019	Change	Change %	Previous Week
Open	175.7653	172.1298	-3.6355	-2.1%	163.3623
High	175.9768	177.2797	1.3029	0.7%	176.0647
Low	169.5853	165.5956	-3.9897	-2.4%	156.2537
Close	172.1418	171.4823	-0.6595	-0.4%	172.1418
Range	6.3915	11.6841	5.2926	82.8%	19.8110
ATR	10.1833	10.2905	0.1072	1.1%	0.0000
Volume	1,008,980	911,470	-97,510	-9.7%	4,277,650

Daily Pivots for day following 22-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	206.5048	200.6777	177.9086
R3	194.8207	188.9936	174.6954
R2	183.1366	183.1366	173.6244
R1	177.3095	177.3095	172.5533	174.3810
PP	171.4525	171.4525	171.4525	169.9883
S1	165.6254	165.6254	170.4113	162.6969
S2	159.7684	159.7684	169.3402
S3	148.0843	153.9413	168.2692
S4	136.4002	142.2572	165.0560

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	227.5864	219.6751	183.0379
R3	207.7754	199.8641	177.5898
R2	187.9644	187.9644	175.7738
R1	180.0531	180.0531	173.9578	184.0088
PP	168.1534	168.1534	168.1534	170.1312
S1	160.2421	160.2421	170.3258	164.1978
S2	148.3424	148.3424	168.5098
S3	128.5314	140.4311	166.6938
S4	108.7204	120.6201	161.2458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	177.2797	159.4715	17.8082	10.4%	8.1412	4.7%	67%	True	False	860,525
10	184.5506	156.2537	28.2969	16.5%	10.1541	5.9%	54%	False	False	1,194,779
20	186.4252	132.5026	53.9226	31.4%	11.4200	6.7%	72%	False	False	1,281,087
40	186.4252	123.3839	63.0413	36.8%	8.8560	5.2%	76%	False	False	1,079,501
60	186.4252	101.4906	84.9346	49.5%	8.6175	5.0%	82%	False	False	1,030,296
80	186.4252	101.4906	84.9346	49.5%	9.4375	5.5%	82%	False	False	980,174
100	186.4252	82.4085	104.0167	60.7%	10.1616	5.9%	86%	False	False	1,005,246
120	223.8275	82.4085	141.4190	82.5%	10.6947	6.2%	63%	False	False	978,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7008
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	226.9371
2.618	207.8687
1.618	196.1846
1.000	188.9638
0.618	184.5005
HIGH	177.2797
0.618	172.8164
0.500	171.4377
0.382	170.0589
LOW	165.5956
0.618	158.3748
1.000	153.9115
1.618	146.6907
2.618	135.0066
4.250	115.9382

Fisher Pivots for day following 22-Apr-2019
Pivot	1 day	3 day
R1	171.4674	171.4138
PP	171.4525	171.3452
S1	171.4377	171.2767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols