Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2019

Day Change Summary
	Previous	Current
	22-Apr-2019	23-Apr-2019	Change	Change %	Previous Week
Open	172.1298	171.4823	-0.6475	-0.4%	163.3623
High	177.2797	176.7544	-0.5253	-0.3%	176.0647
Low	165.5956	170.0389	4.4433	2.7%	156.2537
Close	171.4823	172.4120	0.9297	0.5%	172.1418
Range	11.6841	6.7155	-4.9686	-42.5%	19.8110
ATR	10.2905	10.0351	-0.2554	-2.5%	0.0000
Volume	911,470	798,572	-112,898	-12.4%	4,277,650

Daily Pivots for day following 23-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	193.2149	189.5290	176.1055
R3	186.4994	182.8135	174.2588
R2	179.7839	179.7839	173.6432
R1	176.0980	176.0980	173.0276	177.9410
PP	173.0684	173.0684	173.0684	173.9899
S1	169.3825	169.3825	171.7964	171.2255
S2	166.3529	166.3529	171.1808
S3	159.6374	162.6670	170.5652
S4	152.9219	155.9515	168.7185

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	227.5864	219.6751	183.0379
R3	207.7754	199.8641	177.5898
R2	187.9644	187.9644	175.7738
R1	180.0531	180.0531	173.9578	184.0088
PP	168.1534	168.1534	168.1534	170.1312
S1	160.2421	160.2421	170.3258	164.1978
S2	148.3424	148.3424	168.5098
S3	128.5314	140.4311	166.6938
S4	108.7204	120.6201	161.2458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	177.2797	164.4232	12.8565	7.5%	7.8586	4.6%	62%	False	False	855,871
10	184.5506	156.2537	28.2969	16.4%	9.8781	5.7%	57%	False	False	1,099,523
20	186.4252	133.4013	53.0239	30.8%	11.6436	6.8%	74%	False	False	1,295,194
40	186.4252	123.3839	63.0413	36.6%	8.9004	5.2%	78%	False	False	1,083,309
60	186.4252	101.6935	84.7317	49.1%	8.4515	4.9%	83%	False	False	1,025,048
80	186.4252	101.4906	84.9346	49.3%	9.3019	5.4%	84%	False	False	974,194
100	186.4252	82.4085	104.0167	60.3%	10.0582	5.8%	87%	False	False	997,752
120	223.8275	82.4085	141.4190	82.0%	10.7289	6.2%	64%	False	False	983,726

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6176
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	205.2953
2.618	194.3356
1.618	187.6201
1.000	183.4699
0.618	180.9046
HIGH	176.7544
0.618	174.1891
0.500	173.3967
0.382	172.6042
LOW	170.0389
0.618	165.8887
1.000	163.3234
1.618	159.1732
2.618	152.4577
4.250	141.4980

Fisher Pivots for day following 23-Apr-2019
Pivot	1 day	3 day
R1	173.3967	172.0872
PP	173.0684	171.7624
S1	172.7402	171.4377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols