Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2019

Day Change Summary
	Previous	Current
	23-Apr-2019	24-Apr-2019	Change	Change %	Previous Week
Open	171.4823	172.4328	0.9505	0.6%	163.3623
High	176.7544	172.9446	-3.8098	-2.2%	176.0647
Low	170.0389	160.3577	-9.6812	-5.7%	156.2537
Close	172.4120	164.2311	-8.1809	-4.7%	172.1418
Range	6.7155	12.5869	5.8714	87.4%	19.8110
ATR	10.0351	10.2174	0.1823	1.8%	0.0000
Volume	798,572	957,270	158,698	19.9%	4,277,650

Daily Pivots for day following 24-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	203.6052	196.5050	171.1539
R3	191.0183	183.9181	167.6925
R2	178.4314	178.4314	166.5387
R1	171.3312	171.3312	165.3849	168.5879
PP	165.8445	165.8445	165.8445	164.4728
S1	158.7443	158.7443	163.0773	156.0010
S2	153.2576	153.2576	161.9235
S3	140.6707	146.1574	160.7697
S4	128.0838	133.5705	157.3083

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	227.5864	219.6751	183.0379
R3	207.7754	199.8641	177.5898
R2	187.9644	187.9644	175.7738
R1	180.0531	180.0531	173.9578	184.0088
PP	168.1534	168.1534	168.1534	170.1312
S1	160.2421	160.2421	170.3258	164.1978
S2	148.3424	148.3424	168.5098
S3	128.5314	140.4311	166.6938
S4	108.7204	120.6201	161.2458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	177.2797	160.3577	16.9220	10.3%	9.6338	5.9%	23%	False	True	897,077
10	177.5796	156.2537	21.3259	13.0%	9.7627	5.9%	37%	False	False	959,826
20	186.4252	137.4070	49.0182	29.8%	11.9810	7.3%	55%	False	False	1,316,239
40	186.4252	123.3839	63.0413	38.4%	8.8993	5.4%	65%	False	False	1,074,739
60	186.4252	101.6935	84.7317	51.6%	8.5935	5.2%	74%	False	False	1,027,717
80	186.4252	101.4906	84.9346	51.7%	9.1190	5.6%	74%	False	False	967,203
100	186.4252	82.4085	104.0167	63.3%	10.0864	6.1%	79%	False	False	998,282
120	223.8275	82.4085	141.4190	86.1%	10.7726	6.6%	58%	False	False	989,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0306
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	226.4389
2.618	205.8971
1.618	193.3102
1.000	185.5315
0.618	180.7233
HIGH	172.9446
0.618	168.1364
0.500	166.6512
0.382	165.1659
LOW	160.3577
0.618	152.5790
1.000	147.7708
1.618	139.9921
2.618	127.4052
4.250	106.8634

Fisher Pivots for day following 24-Apr-2019
Pivot	1 day	3 day
R1	166.6512	168.8187
PP	165.8445	167.2895
S1	165.0378	165.7603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols