Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2019

Day Change Summary
	Previous	Current
	24-Apr-2019	25-Apr-2019	Change	Change %	Previous Week
Open	172.4328	164.2353	-8.1975	-4.8%	163.3623
High	172.9446	166.2818	-6.6628	-3.9%	176.0647
Low	160.3577	161.3869	1.0292	0.6%	156.2537
Close	164.2311	164.6935	0.4624	0.3%	172.1418
Range	12.5869	4.8949	-7.6920	-61.1%	19.8110
ATR	10.2174	9.8372	-0.3802	-3.7%	0.0000
Volume	957,270	690,456	-266,814	-27.9%	4,277,650

Daily Pivots for day following 25-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	178.8054	176.6444	167.3857
R3	173.9105	171.7495	166.0396
R2	169.0156	169.0156	165.5909
R1	166.8546	166.8546	165.1422	167.9351
PP	164.1207	164.1207	164.1207	164.6610
S1	161.9597	161.9597	164.2448	163.0402
S2	159.2258	159.2258	163.7961
S3	154.3309	157.0648	163.3474
S4	149.4360	152.1699	162.0013

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	227.5864	219.6751	183.0379
R3	207.7754	199.8641	177.5898
R2	187.9644	187.9644	175.7738
R1	180.0531	180.0531	173.9578	184.0088
PP	168.1534	168.1534	168.1534	170.1312
S1	160.2421	160.2421	170.3258	164.1978
S2	148.3424	148.3424	168.5098
S3	128.5314	140.4311	166.6938
S4	108.7204	120.6201	161.2458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	177.2797	160.3577	16.9220	10.3%	8.4546	5.1%	26%	False	False	873,349
10	177.2797	156.2537	21.0260	12.8%	8.5290	5.2%	40%	False	False	878,907
20	186.4252	137.6797	48.7455	29.6%	12.0810	7.3%	55%	False	False	1,322,060
40	186.4252	123.3839	63.0413	38.3%	8.8127	5.4%	66%	False	False	1,067,424
60	186.4252	101.6935	84.7317	51.4%	8.5704	5.2%	74%	False	False	1,023,338
80	186.4252	101.4906	84.9346	51.6%	8.9507	5.4%	74%	False	False	966,886
100	186.4252	82.4085	104.0167	63.2%	10.0500	6.1%	79%	False	False	990,273
120	223.8275	82.4085	141.4190	85.9%	10.8044	6.6%	58%	False	False	993,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0032
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	187.0851
2.618	179.0966
1.618	174.2017
1.000	171.1767
0.618	169.3068
HIGH	166.2818
0.618	164.4119
0.500	163.8344
0.382	163.2568
LOW	161.3869
0.618	158.3619
1.000	156.4920
1.618	153.4670
2.618	148.5721
4.250	140.5836

Fisher Pivots for day following 25-Apr-2019
Pivot	1 day	3 day
R1	164.4071	168.5561
PP	164.1207	167.2685
S1	163.8344	165.9810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols