Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2019

Day Change Summary
	Previous	Current
	26-Apr-2019	29-Apr-2019	Change	Change %	Previous Week
Open	164.7047	152.9710	-11.7337	-7.1%	172.1298
High	164.8484	161.7881	-3.0603	-1.9%	177.2797
Low	149.3154	152.6886	3.3732	2.3%	149.3154
Close	152.9865	154.2336	1.2471	0.8%	152.9865
Range	15.5330	9.0995	-6.4335	-41.4%	27.9643
ATR	10.2440	10.1623	-0.0818	-0.8%	0.0000
Volume	1,152,262	877,745	-274,517	-23.8%	4,510,030

Daily Pivots for day following 29-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	183.5353	177.9839	159.2383
R3	174.4358	168.8844	156.7360
R2	165.3363	165.3363	155.9018
R1	159.7849	159.7849	155.0677	162.5606
PP	156.2368	156.2368	156.2368	157.6246
S1	150.6854	150.6854	153.3995	153.4611
S2	147.1373	147.1373	152.5654
S3	138.0378	141.5859	151.7312
S4	128.9383	132.4864	149.2289

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	243.7534	226.3343	168.3669
R3	215.7891	198.3700	160.6767
R2	187.8248	187.8248	158.1133
R1	170.4057	170.4057	155.5499	165.1331
PP	159.8605	159.8605	159.8605	157.2243
S1	142.4414	142.4414	150.4231	137.1688
S2	131.8962	131.8962	147.8597
S3	103.9319	114.4771	145.2963
S4	75.9676	86.5128	137.6061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	176.7544	149.3154	27.4390	17.8%	9.7660	6.3%	18%	False	False	895,261
10	177.2797	149.3154	27.9643	18.1%	8.9536	5.8%	18%	False	False	877,893
20	186.4252	140.9754	45.4498	29.5%	12.7905	8.3%	29%	False	False	1,378,704
40	186.4252	125.1789	61.2463	39.7%	9.0126	5.8%	47%	False	False	1,078,089
60	186.4252	101.6935	84.7317	54.9%	8.8446	5.7%	62%	False	False	1,031,944
80	186.4252	101.4906	84.9346	55.1%	8.8748	5.8%	62%	False	False	968,455
100	186.4252	82.4085	104.0167	67.4%	10.1118	6.6%	69%	False	False	998,948
120	223.8275	82.4085	141.4190	91.7%	10.8082	7.0%	51%	False	False	1,005,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2338
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	200.4610
2.618	185.6106
1.618	176.5111
1.000	170.8876
0.618	167.4116
HIGH	161.7881
0.618	158.3121
0.500	157.2384
0.382	156.1646
LOW	152.6886
0.618	147.0651
1.000	143.5891
1.618	137.9656
2.618	128.8661
4.250	114.0157

Fisher Pivots for day following 29-Apr-2019
Pivot	1 day	3 day
R1	157.2384	157.7986
PP	156.2368	156.6103
S1	155.2352	155.4219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols