Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2019

Day Change Summary
	Previous	Current
	29-Apr-2019	30-Apr-2019	Change	Change %	Previous Week
Open	152.9710	154.2352	1.2642	0.8%	172.1298
High	161.7881	159.8802	-1.9079	-1.2%	177.2797
Low	152.6886	153.8857	1.1971	0.8%	149.3154
Close	154.2336	158.0032	3.7696	2.4%	152.9865
Range	9.0995	5.9945	-3.1050	-34.1%	27.9643
ATR	10.1623	9.8646	-0.2977	-2.9%	0.0000
Volume	877,745	686,056	-191,689	-21.8%	4,510,030

Daily Pivots for day following 30-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	175.2399	172.6160	161.3002
R3	169.2454	166.6215	159.6517
R2	163.2509	163.2509	159.1022
R1	160.6270	160.6270	158.5527	161.9390
PP	157.2564	157.2564	157.2564	157.9123
S1	154.6325	154.6325	157.4537	155.9445
S2	151.2619	151.2619	156.9042
S3	145.2674	148.6380	156.3547
S4	139.2729	142.6435	154.7062

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	243.7534	226.3343	168.3669
R3	215.7891	198.3700	160.6767
R2	187.8248	187.8248	158.1133
R1	170.4057	170.4057	155.5499	165.1331
PP	159.8605	159.8605	159.8605	157.2243
S1	142.4414	142.4414	150.4231	137.1688
S2	131.8962	131.8962	147.8597
S3	103.9319	114.4771	145.2963
S4	75.9676	86.5128	137.6061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.9446	149.3154	23.6292	15.0%	9.6218	6.1%	37%	False	False	872,757
10	177.2797	149.3154	27.9643	17.7%	8.7402	5.5%	31%	False	False	864,314
20	186.4252	149.3154	37.1098	23.5%	12.0203	7.6%	23%	False	False	1,311,151
40	186.4252	128.6150	57.8102	36.6%	8.8362	5.6%	51%	False	False	1,065,662
60	186.4252	101.6935	84.7317	53.6%	8.8538	5.6%	66%	False	False	1,033,264
80	186.4252	101.4906	84.9346	53.8%	8.8217	5.6%	67%	False	False	964,187
100	186.4252	82.4085	104.0167	65.8%	10.1023	6.4%	73%	False	False	998,459
120	223.8275	82.4085	141.4190	89.5%	10.7789	6.8%	53%	False	False	1,007,548

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	185.3568
2.618	175.5738
1.618	169.5793
1.000	165.8747
0.618	163.5848
HIGH	159.8802
0.618	157.5903
0.500	156.8830
0.382	156.1756
LOW	153.8857
0.618	150.1811
1.000	147.8912
1.618	144.1866
2.618	138.1921
4.250	128.4091

Fisher Pivots for day following 30-Apr-2019
Pivot	1 day	3 day
R1	157.6298	157.6961
PP	157.2564	157.3890
S1	156.8830	157.0819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols