Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2019

Day Change Summary
	Previous	Current
	30-Apr-2019	01-May-2019	Change	Change %	Previous Week
Open	154.2352	157.9934	3.7582	2.4%	172.1298
High	159.8802	163.6459	3.7657	2.4%	177.2797
Low	153.8857	157.9579	4.0722	2.6%	149.3154
Close	158.0032	159.1755	1.1723	0.7%	152.9865
Range	5.9945	5.6880	-0.3065	-5.1%	27.9643
ATR	9.8646	9.5663	-0.2983	-3.0%	0.0000
Volume	686,056	565,514	-120,542	-17.6%	4,510,030

Daily Pivots for day following 01-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	177.3238	173.9376	162.3039
R3	171.6358	168.2496	160.7397
R2	165.9478	165.9478	160.2183
R1	162.5616	162.5616	159.6969	164.2547
PP	160.2598	160.2598	160.2598	161.1063
S1	156.8736	156.8736	158.6541	158.5667
S2	154.5718	154.5718	158.1327
S3	148.8838	151.1856	157.6113
S4	143.1958	145.4976	156.0471

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	243.7534	226.3343	168.3669
R3	215.7891	198.3700	160.6767
R2	187.8248	187.8248	158.1133
R1	170.4057	170.4057	155.5499	165.1331
PP	159.8605	159.8605	159.8605	157.2243
S1	142.4414	142.4414	150.4231	137.1688
S2	131.8962	131.8962	147.8597
S3	103.9319	114.4771	145.2963
S4	75.9676	86.5128	137.6061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.2818	149.3154	16.9664	10.7%	8.2420	5.2%	58%	False	False	794,406
10	177.2797	149.3154	27.9643	17.6%	8.9379	5.6%	35%	False	False	845,742
20	186.4252	149.3154	37.1098	23.3%	11.3336	7.1%	27%	False	False	1,228,983
40	186.4252	128.6150	57.8102	36.3%	8.8282	5.5%	53%	False	False	1,051,222
60	186.4252	101.6935	84.7317	53.2%	8.9192	5.6%	68%	False	False	1,032,115
80	186.4252	101.4906	84.9346	53.4%	8.7335	5.5%	68%	False	False	964,374
100	186.4252	82.4085	104.0167	65.3%	10.0724	6.3%	74%	False	False	991,638
120	219.7677	82.4085	137.3592	86.3%	10.7652	6.8%	56%	False	False	1,008,142

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1215
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	187.8199
2.618	178.5371
1.618	172.8491
1.000	169.3339
0.618	167.1611
HIGH	163.6459
0.618	161.4731
0.500	160.8019
0.382	160.1307
LOW	157.9579
0.618	154.4427
1.000	152.2699
1.618	148.7547
2.618	143.0667
4.250	133.7839

Fisher Pivots for day following 01-May-2019
Pivot	1 day	3 day
R1	160.8019	158.8394
PP	160.2598	158.5033
S1	159.7176	158.1673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols