Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2019

Day Change Summary
	Previous	Current
	02-May-2019	03-May-2019	Change	Change %	Previous Week
Open	159.1770	160.5250	1.3480	0.8%	152.9710
High	161.5358	169.5525	8.0167	5.0%	169.5525
Low	158.1417	160.0254	1.8837	1.2%	152.6886
Close	160.5250	166.7216	6.1966	3.9%	166.7216
Range	3.3941	9.5271	6.1330	180.7%	16.8639
ATR	9.1254	9.1541	0.0287	0.3%	0.0000
Volume	382,796	782,027	399,231	104.3%	3,294,138

Daily Pivots for day following 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	194.0145	189.8951	171.9615
R3	184.4874	180.3680	169.3416
R2	174.9603	174.9603	168.4682
R1	170.8409	170.8409	167.5949	172.9006
PP	165.4332	165.4332	165.4332	166.4630
S1	161.3138	161.3138	165.8483	163.3735
S2	155.9061	155.9061	164.9750
S3	146.3790	151.7867	164.1016
S4	136.8519	142.2596	161.4817

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.5793	207.0143	175.9967
R3	196.7154	190.1504	171.3592
R2	179.8515	179.8515	169.8133
R1	173.2865	173.2865	168.2675	176.5690
PP	162.9876	162.9876	162.9876	164.6288
S1	156.4226	156.4226	165.1757	159.7051
S2	146.1237	146.1237	163.6299
S3	129.2598	139.5587	162.0840
S4	112.3959	122.6948	157.4465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.5525	152.6886	16.8639	10.1%	6.7406	4.0%	83%	True	False	658,827
10	177.2797	149.3154	27.9643	16.8%	8.5118	5.1%	62%	False	False	780,416
20	186.4252	149.3154	37.1098	22.3%	10.0421	6.0%	47%	False	False	1,048,992
40	186.4252	128.6150	57.8102	34.7%	8.9553	5.4%	66%	False	False	1,045,736
60	186.4252	103.3954	83.0298	49.8%	9.0058	5.4%	76%	False	False	1,025,605
80	186.4252	101.4906	84.9346	50.9%	8.7313	5.2%	77%	False	False	962,817
100	186.4252	82.4085	104.0167	62.4%	9.8948	5.9%	81%	False	False	972,829
120	214.9149	82.4085	132.5064	79.5%	10.7620	6.5%	64%	False	False	1,014,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1498
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	210.0427
2.618	194.4944
1.618	184.9673
1.000	179.0796
0.618	175.4402
HIGH	169.5525
0.618	165.9131
0.500	164.7890
0.382	163.6648
LOW	160.0254
0.618	154.1377
1.000	150.4983
1.618	144.6106
2.618	135.0835
4.250	119.5352

Fisher Pivots for day following 03-May-2019
Pivot	1 day	3 day
R1	166.0774	165.7328
PP	165.4332	164.7440
S1	164.7890	163.7552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols