Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2019
Day Change Summary
Previous Current
02-May-2019 03-May-2019 Change Change % Previous Week
Open 159.1770 160.5250 1.3480 0.8% 152.9710
High 161.5358 169.5525 8.0167 5.0% 169.5525
Low 158.1417 160.0254 1.8837 1.2% 152.6886
Close 160.5250 166.7216 6.1966 3.9% 166.7216
Range 3.3941 9.5271 6.1330 180.7% 16.8639
ATR 9.1254 9.1541 0.0287 0.3% 0.0000
Volume 382,796 782,027 399,231 104.3% 3,294,138
Daily Pivots for day following 03-May-2019
Classic Woodie Camarilla DeMark
R4 194.0145 189.8951 171.9615
R3 184.4874 180.3680 169.3416
R2 174.9603 174.9603 168.4682
R1 170.8409 170.8409 167.5949 172.9006
PP 165.4332 165.4332 165.4332 166.4630
S1 161.3138 161.3138 165.8483 163.3735
S2 155.9061 155.9061 164.9750
S3 146.3790 151.7867 164.1016
S4 136.8519 142.2596 161.4817
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 213.5793 207.0143 175.9967
R3 196.7154 190.1504 171.3592
R2 179.8515 179.8515 169.8133
R1 173.2865 173.2865 168.2675 176.5690
PP 162.9876 162.9876 162.9876 164.6288
S1 156.4226 156.4226 165.1757 159.7051
S2 146.1237 146.1237 163.6299
S3 129.2598 139.5587 162.0840
S4 112.3959 122.6948 157.4465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.5525 152.6886 16.8639 10.1% 6.7406 4.0% 83% True False 658,827
10 177.2797 149.3154 27.9643 16.8% 8.5118 5.1% 62% False False 780,416
20 186.4252 149.3154 37.1098 22.3% 10.0421 6.0% 47% False False 1,048,992
40 186.4252 128.6150 57.8102 34.7% 8.9553 5.4% 66% False False 1,045,736
60 186.4252 103.3954 83.0298 49.8% 9.0058 5.4% 76% False False 1,025,605
80 186.4252 101.4906 84.9346 50.9% 8.7313 5.2% 77% False False 962,817
100 186.4252 82.4085 104.0167 62.4% 9.8948 5.9% 81% False False 972,829
120 214.9149 82.4085 132.5064 79.5% 10.7620 6.5% 64% False False 1,014,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1498
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 210.0427
2.618 194.4944
1.618 184.9673
1.000 179.0796
0.618 175.4402
HIGH 169.5525
0.618 165.9131
0.500 164.7890
0.382 163.6648
LOW 160.0254
0.618 154.1377
1.000 150.4983
1.618 144.6106
2.618 135.0835
4.250 119.5352
Fisher Pivots for day following 03-May-2019
Pivot 1 day 3 day
R1 166.0774 165.7328
PP 165.4332 164.7440
S1 164.7890 163.7552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.