Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2019
Day Change Summary
Previous Current
03-May-2019 06-May-2019 Change Change % Previous Week
Open 160.5250 166.7216 6.1966 3.9% 152.9710
High 169.5525 177.0978 7.5453 4.5% 169.5525
Low 160.0254 158.9058 -1.1196 -0.7% 152.6886
Close 166.7216 173.6542 6.9326 4.2% 166.7216
Range 9.5271 18.1920 8.6649 91.0% 16.8639
ATR 9.1541 9.7997 0.6456 7.1% 0.0000
Volume 782,027 914,292 132,265 16.9% 3,294,138
Daily Pivots for day following 06-May-2019
Classic Woodie Camarilla DeMark
R4 224.4619 217.2501 183.6598
R3 206.2699 199.0581 178.6570
R2 188.0779 188.0779 176.9894
R1 180.8661 180.8661 175.3218 184.4720
PP 169.8859 169.8859 169.8859 171.6889
S1 162.6741 162.6741 171.9866 166.2800
S2 151.6939 151.6939 170.3190
S3 133.5019 144.4821 168.6514
S4 115.3099 126.2901 163.6486
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 213.5793 207.0143 175.9967
R3 196.7154 190.1504 171.3592
R2 179.8515 179.8515 169.8133
R1 173.2865 173.2865 168.2675 176.5690
PP 162.9876 162.9876 162.9876 164.6288
S1 156.4226 156.4226 165.1757 159.7051
S2 146.1237 146.1237 163.6299
S3 129.2598 139.5587 162.0840
S4 112.3959 122.6948 157.4465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.0978 153.8857 23.2121 13.4% 8.5591 4.9% 85% True False 666,137
10 177.0978 149.3154 27.7824 16.0% 9.1626 5.3% 88% True False 780,699
20 184.5506 149.3154 35.2352 20.3% 9.6583 5.6% 69% False False 987,739
40 186.4252 128.6150 57.8102 33.3% 9.2278 5.3% 78% False False 1,048,478
60 186.4252 116.0617 70.3635 40.5% 8.9814 5.2% 82% False False 1,014,643
80 186.4252 101.4906 84.9346 48.9% 8.5981 5.0% 85% False False 956,307
100 186.4252 82.4085 104.0167 59.9% 10.0077 5.8% 88% False False 975,596
120 212.2017 82.4085 129.7932 74.7% 10.8607 6.3% 70% False False 1,019,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4164
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 254.4138
2.618 224.7245
1.618 206.5325
1.000 195.2898
0.618 188.3405
HIGH 177.0978
0.618 170.1485
0.500 168.0018
0.382 165.8551
LOW 158.9058
0.618 147.6631
1.000 140.7138
1.618 129.4711
2.618 111.2791
4.250 81.5898
Fisher Pivots for day following 06-May-2019
Pivot 1 day 3 day
R1 171.7701 171.6427
PP 169.8859 169.6312
S1 168.0018 167.6198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.