Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2019

Day Change Summary
	Previous	Current
	07-May-2019	08-May-2019	Change	Change %	Previous Week
Open	173.6542	170.6803	-2.9739	-1.7%	152.9710
High	181.9260	174.2933	-7.6327	-4.2%	169.5525
Low	169.2036	163.9806	-5.2230	-3.1%	152.6886
Close	170.6873	169.3524	-1.3349	-0.8%	166.7216
Range	12.7224	10.3127	-2.4097	-18.9%	16.8639
ATR	10.0084	10.0302	0.0217	0.2%	0.0000
Volume	818,275	726,829	-91,446	-11.2%	3,294,138

Daily Pivots for day following 08-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	200.1469	195.0623	175.0244
R3	189.8342	184.7496	172.1884
R2	179.5215	179.5215	171.2431
R1	174.4369	174.4369	170.2977	171.8229
PP	169.2088	169.2088	169.2088	167.9017
S1	164.1242	164.1242	168.4071	161.5102
S2	158.8961	158.8961	167.4617
S3	148.5834	153.8115	166.5164
S4	138.2707	143.4988	163.6804

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.5793	207.0143	175.9967
R3	196.7154	190.1504	171.3592
R2	179.8515	179.8515	169.8133
R1	173.2865	173.2865	168.2675	176.5690
PP	162.9876	162.9876	162.9876	164.6288
S1	156.4226	156.4226	165.1757	159.7051
S2	146.1237	146.1237	163.6299
S3	129.2598	139.5587	162.0840
S4	112.3959	122.6948	157.4465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.9260	158.1417	23.7843	14.0%	10.8297	6.4%	47%	False	False	724,843
10	181.9260	149.3154	32.6106	19.3%	9.5358	5.6%	61%	False	False	759,625
20	181.9260	149.3154	32.6106	19.3%	9.6492	5.7%	61%	False	False	859,725
40	186.4252	130.3499	56.0753	33.1%	9.5566	5.6%	70%	False	False	1,047,871
60	186.4252	120.0373	66.3879	39.2%	9.1047	5.4%	74%	False	False	1,008,916
80	186.4252	101.4906	84.9346	50.2%	8.5617	5.1%	80%	False	False	955,524
100	186.4252	82.4085	104.0167	61.4%	10.1195	6.0%	84%	False	False	980,124
120	186.9856	82.4085	104.5771	61.8%	10.7102	6.3%	83%	False	False	1,017,986

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0272
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	218.1223
2.618	201.2919
1.618	190.9792
1.000	184.6060
0.618	180.6665
HIGH	174.2933
0.618	170.3538
0.500	169.1370
0.382	167.9201
LOW	163.9806
0.618	157.6074
1.000	153.6679
1.618	147.2947
2.618	136.9820
4.250	120.1516

Fisher Pivots for day following 08-May-2019
Pivot	1 day	3 day
R1	169.2806	170.4159
PP	169.2088	170.0614
S1	169.1370	169.7069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols