Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2019

Day Change Summary
	Previous	Current
	08-May-2019	09-May-2019	Change	Change %	Previous Week
Open	170.6803	169.3520	-1.3283	-0.8%	152.9710
High	174.2933	173.4827	-0.8106	-0.5%	169.5525
Low	163.9806	166.4426	2.4620	1.5%	152.6886
Close	169.3524	168.4562	-0.8962	-0.5%	166.7216
Range	10.3127	7.0401	-3.2726	-31.7%	16.8639
ATR	10.0302	9.8166	-0.2136	-2.1%	0.0000
Volume	726,829	561,577	-165,252	-22.7%	3,294,138

Daily Pivots for day following 09-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	190.5808	186.5586	172.3283
R3	183.5407	179.5185	170.3922
R2	176.5006	176.5006	169.7469
R1	172.4784	172.4784	169.1015	170.9695
PP	169.4605	169.4605	169.4605	168.7060
S1	165.4383	165.4383	167.8109	163.9294
S2	162.4204	162.4204	167.1655
S3	155.3803	158.3982	166.5202
S4	148.3402	151.3581	164.5841

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.5793	207.0143	175.9967
R3	196.7154	190.1504	171.3592
R2	179.8515	179.8515	169.8133
R1	173.2865	173.2865	168.2675	176.5690
PP	162.9876	162.9876	162.9876	164.6288
S1	156.4226	156.4226	165.1757	159.7051
S2	146.1237	146.1237	163.6299
S3	129.2598	139.5587	162.0840
S4	112.3959	122.6948	157.4465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.9260	158.9058	23.0202	13.7%	11.5589	6.9%	41%	False	False	760,600
10	181.9260	149.3154	32.6106	19.4%	9.7503	5.8%	59%	False	False	746,737
20	181.9260	149.3154	32.6106	19.4%	9.1397	5.4%	59%	False	False	812,822
40	186.4252	131.9974	54.4278	32.3%	9.6324	5.7%	67%	False	False	1,038,642
60	186.4252	120.0373	66.3879	39.4%	9.1162	5.4%	73%	False	False	1,002,273
80	186.4252	101.4906	84.9346	50.4%	8.4850	5.0%	79%	False	False	950,347
100	186.4252	82.4085	104.0167	61.7%	10.1411	6.0%	83%	False	False	979,625
120	186.4252	82.4085	104.0167	61.7%	10.6247	6.3%	83%	False	False	1,014,051

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1135
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	203.4031
2.618	191.9137
1.618	184.8736
1.000	180.5228
0.618	177.8335
HIGH	173.4827
0.618	170.7934
0.500	169.9627
0.382	169.1319
LOW	166.4426
0.618	162.0918
1.000	159.4025
1.618	155.0517
2.618	148.0116
4.250	136.5222

Fisher Pivots for day following 09-May-2019
Pivot	1 day	3 day
R1	169.9627	172.9533
PP	169.4605	171.4543
S1	168.9584	169.9552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols