Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2019

Day Change Summary
	Previous	Current
	09-May-2019	10-May-2019	Change	Change %	Previous Week
Open	169.3520	168.4562	-0.8958	-0.5%	166.7216
High	173.4827	176.2450	2.7623	1.6%	181.9260
Low	166.4426	168.3689	1.9263	1.2%	158.9058
Close	168.4562	172.2728	3.8166	2.3%	172.2728
Range	7.0401	7.8761	0.8360	11.9%	23.0202
ATR	9.8166	9.6780	-0.1386	-1.4%	0.0000
Volume	561,577	891,640	330,063	58.8%	3,912,613

Daily Pivots for day following 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	195.9239	191.9744	176.6047
R3	188.0478	184.0983	174.4387
R2	180.1717	180.1717	173.7168
R1	176.2222	176.2222	172.9948	178.1970
PP	172.2956	172.2956	172.2956	173.2829
S1	168.3461	168.3461	171.5508	170.3209
S2	164.4195	164.4195	170.8288
S3	156.5434	160.4700	170.1069
S4	148.6673	152.5939	167.9409

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	240.0955	229.2043	184.9339
R3	217.0753	206.1841	178.6034
R2	194.0551	194.0551	176.4932
R1	183.1639	183.1639	174.3830	188.6095
PP	171.0349	171.0349	171.0349	173.7577
S1	160.1437	160.1437	170.1626	165.5893
S2	148.0147	148.0147	168.0524
S3	124.9945	137.1235	165.9422
S4	101.9743	114.1033	159.6117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.9260	158.9058	23.0202	13.4%	11.2287	6.5%	58%	False	False	782,522
10	181.9260	152.6886	29.2374	17.0%	8.9847	5.2%	67%	False	False	720,675
20	181.9260	149.3154	32.6106	18.9%	9.1559	5.3%	70%	False	False	799,721
40	186.4252	132.0147	54.4105	31.6%	9.6800	5.6%	74%	False	False	1,030,525
60	186.4252	120.0821	66.3431	38.5%	9.1725	5.3%	79%	False	False	1,001,558
80	186.4252	101.4906	84.9346	49.3%	8.4571	4.9%	83%	False	False	950,004
100	186.4252	92.5242	93.9010	54.5%	10.0544	5.8%	85%	False	False	979,209
120	186.4252	82.4085	104.0167	60.4%	10.6139	6.2%	86%	False	False	1,015,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1078
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	209.7184
2.618	196.8646
1.618	188.9885
1.000	184.1211
0.618	181.1124
HIGH	176.2450
0.618	173.2363
0.500	172.3070
0.382	171.3776
LOW	168.3689
0.618	163.5015
1.000	160.4928
1.618	155.6254
2.618	147.7493
4.250	134.8955

Fisher Pivots for day following 10-May-2019
Pivot	1 day	3 day
R1	172.3070	171.5528
PP	172.2956	170.8328
S1	172.2842	170.1128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols