Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2019

Day Change Summary
	Previous	Current
	10-May-2019	13-May-2019	Change	Change %	Previous Week
Open	168.4562	172.2731	3.8169	2.3%	166.7216
High	176.2450	206.9314	30.6864	17.4%	181.9260
Low	168.3689	171.1284	2.7595	1.6%	158.9058
Close	172.2728	199.9265	27.6537	16.1%	172.2728
Range	7.8761	35.8030	27.9269	354.6%	23.0202
ATR	9.6780	11.5440	1.8661	19.3%	0.0000
Volume	891,640	1,270,488	378,848	42.5%	3,912,613

Daily Pivots for day following 13-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	300.0711	285.8018	219.6182
R3	264.2681	249.9988	209.7723
R2	228.4651	228.4651	206.4904
R1	214.1958	214.1958	203.2084	221.3305
PP	192.6621	192.6621	192.6621	196.2294
S1	178.3928	178.3928	196.6446	185.5275
S2	156.8591	156.8591	193.3626
S3	121.0561	142.5898	190.0807
S4	85.2531	106.7868	180.2349

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	240.0955	229.2043	184.9339
R3	217.0753	206.1841	178.6034
R2	194.0551	194.0551	176.4932
R1	183.1639	183.1639	174.3830	188.6095
PP	171.0349	171.0349	171.0349	173.7577
S1	160.1437	160.1437	170.1626	165.5893
S2	148.0147	148.0147	168.0524
S3	124.9945	137.1235	165.9422
S4	101.9743	114.1033	159.6117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	206.9314	163.9806	42.9508	21.5%	14.7509	7.4%	84%	True	False	853,761
10	206.9314	153.8857	53.0457	26.5%	11.6550	5.8%	87%	True	False	759,949
20	206.9314	149.3154	57.6160	28.8%	10.3043	5.2%	88%	True	False	818,921
40	206.9314	132.0147	74.9167	37.5%	10.3659	5.2%	91%	True	False	1,038,438
60	206.9314	123.3839	83.5475	41.8%	9.7007	4.9%	92%	True	False	1,012,470
80	206.9314	101.4906	105.4408	52.7%	8.8289	4.4%	93%	True	False	956,292
100	206.9314	95.2934	111.6380	55.8%	10.3588	5.2%	94%	True	False	985,902
120	206.9314	82.4085	124.5229	62.3%	10.6117	5.3%	94%	True	False	1,012,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1941
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	359.0942
2.618	300.6637
1.618	264.8607
1.000	242.7344
0.618	229.0577
HIGH	206.9314
0.618	193.2547
0.500	189.0299
0.382	184.8051
LOW	171.1284
0.618	149.0021
1.000	135.3254
1.618	113.1991
2.618	77.3961
4.250	18.9657

Fisher Pivots for day following 13-May-2019
Pivot	1 day	3 day
R1	196.2943	195.5133
PP	192.6621	191.1002
S1	189.0299	186.6870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols