Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2019

Day Change Summary
	Previous	Current
	13-May-2019	14-May-2019	Change	Change %	Previous Week
Open	172.2731	199.9265	27.6534	16.1%	166.7216
High	206.9314	214.9735	8.0421	3.9%	181.9260
Low	171.1284	192.2050	21.0766	12.3%	158.9058
Close	199.9265	204.6892	4.7627	2.4%	172.2728
Range	35.8030	22.7685	-13.0345	-36.4%	23.0202
ATR	11.5440	12.3458	0.8017	6.9%	0.0000
Volume	1,270,488	1,632,250	361,762	28.5%	3,912,613

Daily Pivots for day following 14-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	272.2614	261.2438	217.2119
R3	249.4929	238.4753	210.9505
R2	226.7244	226.7244	208.8634
R1	215.7068	215.7068	206.7763	221.2156
PP	203.9559	203.9559	203.9559	206.7103
S1	192.9383	192.9383	202.6021	198.4471
S2	181.1874	181.1874	200.5150
S3	158.4189	170.1698	198.4279
S4	135.6504	147.4013	192.1665

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	240.0955	229.2043	184.9339
R3	217.0753	206.1841	178.6034
R2	194.0551	194.0551	176.4932
R1	183.1639	183.1639	174.3830	188.6095
PP	171.0349	171.0349	171.0349	173.7577
S1	160.1437	160.1437	170.1626	165.5893
S2	148.0147	148.0147	168.0524
S3	124.9945	137.1235	165.9422
S4	101.9743	114.1033	159.6117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	214.9735	163.9806	50.9929	24.9%	16.7601	8.2%	80%	True	False	1,016,556
10	214.9735	157.9579	57.0156	27.9%	13.3324	6.5%	82%	True	False	854,568
20	214.9735	149.3154	65.6581	32.1%	11.0363	5.4%	84%	True	False	859,441
40	214.9735	132.0147	82.9588	40.5%	10.8783	5.3%	88%	True	False	1,058,821
60	214.9735	123.3839	91.5896	44.7%	9.9435	4.9%	89%	True	False	1,020,232
80	214.9735	101.4906	113.4829	55.4%	9.0460	4.4%	91%	True	False	969,756
100	214.9735	99.9675	115.0060	56.2%	10.4435	5.1%	91%	True	False	988,473
120	214.9735	82.4085	132.5650	64.8%	10.5730	5.2%	92%	True	False	1,003,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9313
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	311.7396
2.618	274.5814
1.618	251.8129
1.000	237.7420
0.618	229.0444
HIGH	214.9735
0.618	206.2759
0.500	203.5893
0.382	200.9026
LOW	192.2050
0.618	178.1341
1.000	169.4365
1.618	155.3656
2.618	132.5971
4.250	95.4389

Fisher Pivots for day following 14-May-2019
Pivot	1 day	3 day
R1	204.3226	200.3499
PP	203.9559	196.0105
S1	203.5893	191.6712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols