Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2019

Day Change Summary
	Previous	Current
	14-May-2019	15-May-2019	Change	Change %	Previous Week
Open	199.9265	204.7358	4.8093	2.4%	166.7216
High	214.9735	244.4417	29.4682	13.7%	181.9260
Low	192.2050	203.3578	11.1528	5.8%	158.9058
Close	204.6892	239.0767	34.3875	16.8%	172.2728
Range	22.7685	41.0839	18.3154	80.4%	23.0202
ATR	12.3458	14.3985	2.0527	16.6%	0.0000
Volume	1,632,250	1,927,967	295,717	18.1%	3,912,613

Daily Pivots for day following 15-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	352.2104	336.7275	261.6728
R3	311.1265	295.6436	250.3748
R2	270.0426	270.0426	246.6087
R1	254.5597	254.5597	242.8427	262.3012
PP	228.9587	228.9587	228.9587	232.8295
S1	213.4758	213.4758	235.3107	221.2173
S2	187.8748	187.8748	231.5447
S3	146.7909	172.3919	227.7786
S4	105.7070	131.3080	216.4806

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	240.0955	229.2043	184.9339
R3	217.0753	206.1841	178.6034
R2	194.0551	194.0551	176.4932
R1	183.1639	183.1639	174.3830	188.6095
PP	171.0349	171.0349	171.0349	173.7577
S1	160.1437	160.1437	170.1626	165.5893
S2	148.0147	148.0147	168.0524
S3	124.9945	137.1235	165.9422
S4	101.9743	114.1033	159.6117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	244.4417	166.4426	77.9991	32.6%	22.9143	9.6%	93%	True	False	1,256,784
10	244.4417	158.1417	86.3000	36.1%	16.8720	7.1%	94%	True	False	990,814
20	244.4417	149.3154	95.1263	39.8%	12.9049	5.4%	94%	True	False	918,278
40	244.4417	132.0147	112.4270	47.0%	11.8371	5.0%	95%	True	False	1,088,028
60	244.4417	123.3839	121.0578	50.6%	10.4898	4.4%	96%	True	False	1,034,953
80	244.4417	101.4906	142.9511	59.8%	9.4558	4.0%	96%	True	False	984,980
100	244.4417	101.4906	142.9511	59.8%	10.6673	4.5%	96%	True	False	991,367
120	244.4417	82.4085	162.0332	67.8%	10.7935	4.5%	97%	True	False	1,006,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0655
Widest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	419.0483
2.618	351.9994
1.618	310.9155
1.000	285.5256
0.618	269.8316
HIGH	244.4417
0.618	228.7477
0.500	223.8998
0.382	219.0518
LOW	203.3578
0.618	177.9679
1.000	162.2739
1.618	136.8840
2.618	95.8001
4.250	28.7512

Fisher Pivots for day following 15-May-2019
Pivot	1 day	3 day
R1	234.0177	228.6462
PP	228.9587	218.2156
S1	223.8998	207.7851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols