Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2019

Day Change Summary
	Previous	Current
	20-May-2019	21-May-2019	Change	Change %	Previous Week
Open	233.8203	253.5683	19.7480	8.4%	172.2731
High	264.1501	262.3576	-1.7925	-0.7%	279.5511
Low	231.5021	247.4407	15.9386	6.9%	171.1284
Close	253.5683	262.0455	8.4772	3.3%	233.8202
Range	32.6480	14.9169	-17.7311	-54.3%	108.4227
ATR	19.6387	19.3014	-0.3373	-1.7%	0.0000
Volume	1,140,109	967,127	-172,982	-15.2%	9,677,639

Daily Pivots for day following 21-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	302.0320	296.9556	270.2498
R3	287.1151	282.0387	266.1476
R2	272.1982	272.1982	264.7803
R1	267.1218	267.1218	263.4129	269.6600
PP	257.2813	257.2813	257.2813	258.5504
S1	252.2049	252.2049	260.6781	254.7431
S2	242.3644	242.3644	259.3107
S3	227.4475	237.2880	257.9434
S4	212.5306	222.3711	253.8412

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	553.4347	502.0501	293.4527
R3	445.0120	393.6274	263.6364
R2	336.5893	336.5893	253.6977
R1	285.2047	285.2047	243.7589	310.8970
PP	228.1666	228.1666	228.1666	241.0127
S1	176.7820	176.7820	223.8815	202.4743
S2	119.7439	119.7439	213.9427
S3	11.3212	68.3593	204.0040
S4	-97.1015	-40.0634	174.1877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.5511	203.3578	76.1933	29.1%	35.7678	13.6%	77%	False	False	1,776,427
10	279.5511	163.9806	115.5705	44.1%	26.2640	10.0%	85%	False	False	1,396,492
20	279.5511	149.3154	130.2357	49.7%	18.0136	6.9%	87%	False	False	1,089,580
40	279.5511	133.4013	146.1498	55.8%	14.8286	5.7%	88%	False	False	1,192,387
60	279.5511	123.3839	156.1672	59.6%	11.9381	4.6%	89%	False	False	1,085,400
80	279.5511	101.6935	177.8576	67.9%	10.8420	4.1%	90%	False	False	1,041,181
100	279.5511	101.4906	178.0605	68.0%	11.0443	4.2%	90%	False	False	997,271
120	279.5511	82.4085	197.1426	75.2%	11.3841	4.3%	91%	False	False	1,013,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4897
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	325.7544
2.618	301.4100
1.618	286.4931
1.000	277.2745
0.618	271.5762
HIGH	262.3576
0.618	256.6593
0.500	254.8992
0.382	253.1390
LOW	247.4407
0.618	238.2221
1.000	232.5238
1.618	223.3052
2.618	208.3883
4.250	184.0439

Fisher Pivots for day following 21-May-2019
Pivot	1 day	3 day
R1	259.6634	257.5307
PP	257.2813	253.0159
S1	254.8992	248.5011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols