Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2019

Day Change Summary
	Previous	Current
	21-May-2019	22-May-2019	Change	Change %	Previous Week
Open	253.5683	261.6897	8.1214	3.2%	172.2731
High	262.3576	263.0029	0.6453	0.2%	279.5511
Low	247.4407	242.3799	-5.0608	-2.0%	171.1284
Close	262.0455	247.5559	-14.4896	-5.5%	233.8202
Range	14.9169	20.6230	5.7061	38.3%	108.4227
ATR	19.3014	19.3958	0.0944	0.5%	0.0000
Volume	967,127	1,026,717	59,590	6.2%	9,677,639

Daily Pivots for day following 22-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	312.8486	300.8252	258.8986
R3	292.2256	280.2022	253.2272
R2	271.6026	271.6026	251.3368
R1	259.5792	259.5792	249.4463	255.2794
PP	250.9796	250.9796	250.9796	248.8297
S1	238.9562	238.9562	245.6655	234.6564
S2	230.3566	230.3566	243.7750
S3	209.7336	218.3332	241.8846
S4	189.1106	197.7102	236.2133

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	553.4347	502.0501	293.4527
R3	445.0120	393.6274	263.6364
R2	336.5893	336.5893	253.6977
R1	285.2047	285.2047	243.7589	310.8970
PP	228.1666	228.1666	228.1666	241.0127
S1	176.7820	176.7820	223.8815	202.4743
S2	119.7439	119.7439	213.9427
S3	11.3212	68.3593	204.0040
S4	-97.1015	-40.0634	174.1877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.5511	224.8926	54.6585	22.1%	31.6757	12.8%	41%	False	False	1,596,177
10	279.5511	166.4426	113.1085	45.7%	27.2950	11.0%	72%	False	False	1,426,480
20	279.5511	149.3154	130.2357	52.6%	18.4154	7.4%	75%	False	False	1,093,053
40	279.5511	137.4070	142.1441	57.4%	15.1982	6.1%	77%	False	False	1,204,646
60	279.5511	123.3839	156.1672	63.1%	12.0713	4.9%	80%	False	False	1,080,843
80	279.5511	101.6935	177.8576	71.8%	11.0489	4.5%	82%	False	False	1,044,051
100	279.5511	101.4906	178.0605	71.9%	10.9783	4.4%	82%	False	False	992,373
120	279.5511	82.4085	197.1426	79.6%	11.4746	4.6%	84%	False	False	1,014,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2597
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	350.6507
2.618	316.9939
1.618	296.3709
1.000	283.6259
0.618	275.7479
HIGH	263.0029
0.618	255.1249
0.500	252.6914
0.382	250.2579
LOW	242.3799
0.618	229.6349
1.000	221.7569
1.618	209.0119
2.618	188.3889
4.250	154.7322

Fisher Pivots for day following 22-May-2019
Pivot	1 day	3 day
R1	252.6914	247.8261
PP	250.9796	247.7360
S1	249.2677	247.6460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols