Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 253.5683 261.6897 8.1214 3.2% 172.2731
High 262.3576 263.0029 0.6453 0.2% 279.5511
Low 247.4407 242.3799 -5.0608 -2.0% 171.1284
Close 262.0455 247.5559 -14.4896 -5.5% 233.8202
Range 14.9169 20.6230 5.7061 38.3% 108.4227
ATR 19.3014 19.3958 0.0944 0.5% 0.0000
Volume 967,127 1,026,717 59,590 6.2% 9,677,639
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 312.8486 300.8252 258.8986
R3 292.2256 280.2022 253.2272
R2 271.6026 271.6026 251.3368
R1 259.5792 259.5792 249.4463 255.2794
PP 250.9796 250.9796 250.9796 248.8297
S1 238.9562 238.9562 245.6655 234.6564
S2 230.3566 230.3566 243.7750
S3 209.7336 218.3332 241.8846
S4 189.1106 197.7102 236.2133
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 553.4347 502.0501 293.4527
R3 445.0120 393.6274 263.6364
R2 336.5893 336.5893 253.6977
R1 285.2047 285.2047 243.7589 310.8970
PP 228.1666 228.1666 228.1666 241.0127
S1 176.7820 176.7820 223.8815 202.4743
S2 119.7439 119.7439 213.9427
S3 11.3212 68.3593 204.0040
S4 -97.1015 -40.0634 174.1877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.5511 224.8926 54.6585 22.1% 31.6757 12.8% 41% False False 1,596,177
10 279.5511 166.4426 113.1085 45.7% 27.2950 11.0% 72% False False 1,426,480
20 279.5511 149.3154 130.2357 52.6% 18.4154 7.4% 75% False False 1,093,053
40 279.5511 137.4070 142.1441 57.4% 15.1982 6.1% 77% False False 1,204,646
60 279.5511 123.3839 156.1672 63.1% 12.0713 4.9% 80% False False 1,080,843
80 279.5511 101.6935 177.8576 71.8% 11.0489 4.5% 82% False False 1,044,051
100 279.5511 101.4906 178.0605 71.9% 10.9783 4.4% 82% False False 992,373
120 279.5511 82.4085 197.1426 79.6% 11.4746 4.6% 84% False False 1,014,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2597
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 350.6507
2.618 316.9939
1.618 296.3709
1.000 283.6259
0.618 275.7479
HIGH 263.0029
0.618 255.1249
0.500 252.6914
0.382 250.2579
LOW 242.3799
0.618 229.6349
1.000 221.7569
1.618 209.0119
2.618 188.3889
4.250 154.7322
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 252.6914 247.8261
PP 250.9796 247.7360
S1 249.2677 247.6460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.