Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2019

Day Change Summary
	Previous	Current
	22-May-2019	23-May-2019	Change	Change %	Previous Week
Open	261.6897	247.5559	-14.1338	-5.4%	172.2731
High	263.0029	248.0172	-14.9857	-5.7%	279.5511
Low	242.3799	231.6944	-10.6855	-4.4%	171.1284
Close	247.5559	244.3869	-3.1690	-1.3%	233.8202
Range	20.6230	16.3228	-4.3002	-20.9%	108.4227
ATR	19.3958	19.1763	-0.2195	-1.1%	0.0000
Volume	1,026,717	921,005	-105,712	-10.3%	9,677,639

Daily Pivots for day following 23-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	290.3346	283.6835	253.3644
R3	274.0118	267.3607	248.8757
R2	257.6890	257.6890	247.3794
R1	251.0379	251.0379	245.8832	246.2021
PP	241.3662	241.3662	241.3662	238.9482
S1	234.7151	234.7151	242.8906	229.8793
S2	225.0434	225.0434	241.3944
S3	208.7206	218.3923	239.8981
S4	192.3978	202.0695	235.4094

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	553.4347	502.0501	293.4527
R3	445.0120	393.6274	263.6364
R2	336.5893	336.5893	253.6977
R1	285.2047	285.2047	243.7589	310.8970
PP	228.1666	228.1666	228.1666	241.0127
S1	176.7820	176.7820	223.8815	202.4743
S2	119.7439	119.7439	213.9427
S3	11.3212	68.3593	204.0040
S4	-97.1015	-40.0634	174.1877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	272.1095	224.8926	47.2169	19.3%	26.3455	10.8%	41%	False	False	1,228,378
10	279.5511	168.3689	111.1822	45.5%	28.2233	11.5%	68%	False	False	1,462,423
20	279.5511	149.3154	130.2357	53.3%	18.9868	7.8%	73%	False	False	1,104,580
40	279.5511	137.6797	141.8714	58.1%	15.5339	6.4%	75%	False	False	1,213,320
60	279.5511	123.3839	156.1672	63.9%	12.2041	5.0%	77%	False	False	1,079,809
80	279.5511	101.6935	177.8576	72.8%	11.1745	4.6%	80%	False	False	1,043,648
100	279.5511	101.4906	178.0605	72.9%	10.9579	4.5%	80%	False	False	994,425
120	279.5511	82.4085	197.1426	80.7%	11.5395	4.7%	82%	False	False	1,009,324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	317.3891
2.618	290.7503
1.618	274.4275
1.000	264.3400
0.618	258.1047
HIGH	248.0172
0.618	241.7819
0.500	239.8558
0.382	237.9297
LOW	231.6944
0.618	221.6069
1.000	215.3716
1.618	205.2841
2.618	188.9613
4.250	162.3225

Fisher Pivots for day following 23-May-2019
Pivot	1 day	3 day
R1	242.8765	247.3487
PP	241.3662	246.3614
S1	239.8558	245.3742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols