Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2019
Day Change Summary
Previous Current
23-May-2019 24-May-2019 Change Change % Previous Week
Open 247.5559 244.5045 -3.0514 -1.2% 233.8203
High 248.0172 255.2655 7.2483 2.9% 264.1501
Low 231.6944 242.2301 10.5357 4.5% 231.5021
Close 244.3869 253.4462 9.0593 3.7% 253.4462
Range 16.3228 13.0354 -3.2874 -20.1% 32.6480
ATR 19.1763 18.7377 -0.4386 -2.3% 0.0000
Volume 921,005 871,646 -49,359 -5.4% 4,926,604
Daily Pivots for day following 24-May-2019
Classic Woodie Camarilla DeMark
R4 289.4201 284.4686 260.6157
R3 276.3847 271.4332 257.0309
R2 263.3493 263.3493 255.8360
R1 258.3978 258.3978 254.6411 260.8736
PP 250.3139 250.3139 250.3139 251.5518
S1 245.3624 245.3624 252.2513 247.8382
S2 237.2785 237.2785 251.0564
S3 224.2431 232.3270 249.8615
S4 211.2077 219.2916 246.2767
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 347.6435 333.1928 271.4026
R3 314.9955 300.5448 262.4244
R2 282.3475 282.3475 259.4317
R1 267.8968 267.8968 256.4389 275.1222
PP 249.6995 249.6995 249.6995 253.3121
S1 235.2488 235.2488 250.4535 242.4742
S2 217.0515 217.0515 247.4607
S3 184.4035 202.6008 244.4680
S4 151.7555 169.9528 235.4898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.1501 231.5021 32.6480 12.9% 19.5092 7.7% 67% False False 985,320
10 279.5511 171.1284 108.4227 42.8% 28.7392 11.3% 76% False False 1,460,424
20 279.5511 152.6886 126.8625 50.1% 18.8619 7.4% 79% False False 1,090,549
40 279.5511 140.2307 139.3204 55.0% 15.7452 6.2% 81% False False 1,226,164
60 279.5511 123.3839 156.1672 61.6% 12.3742 4.9% 83% False False 1,088,631
80 279.5511 101.6935 177.8576 70.2% 11.2781 4.4% 85% False False 1,045,789
100 279.5511 101.4906 178.0605 70.3% 10.9190 4.3% 85% False False 992,618
120 279.5511 82.4085 197.1426 77.8% 11.5266 4.5% 87% False False 1,011,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2336
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 310.6660
2.618 289.3922
1.618 276.3568
1.000 268.3009
0.618 263.3214
HIGH 255.2655
0.618 250.2860
0.500 248.7478
0.382 247.2096
LOW 242.2301
0.618 234.1742
1.000 229.1947
1.618 221.1388
2.618 208.1034
4.250 186.8297
Fisher Pivots for day following 24-May-2019
Pivot 1 day 3 day
R1 251.8801 251.4137
PP 250.3139 249.3812
S1 248.7478 247.3487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.