Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2019

Day Change Summary
	Previous	Current
	23-May-2019	24-May-2019	Change	Change %	Previous Week
Open	247.5559	244.5045	-3.0514	-1.2%	233.8203
High	248.0172	255.2655	7.2483	2.9%	264.1501
Low	231.6944	242.2301	10.5357	4.5%	231.5021
Close	244.3869	253.4462	9.0593	3.7%	253.4462
Range	16.3228	13.0354	-3.2874	-20.1%	32.6480
ATR	19.1763	18.7377	-0.4386	-2.3%	0.0000
Volume	921,005	871,646	-49,359	-5.4%	4,926,604

Daily Pivots for day following 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	289.4201	284.4686	260.6157
R3	276.3847	271.4332	257.0309
R2	263.3493	263.3493	255.8360
R1	258.3978	258.3978	254.6411	260.8736
PP	250.3139	250.3139	250.3139	251.5518
S1	245.3624	245.3624	252.2513	247.8382
S2	237.2785	237.2785	251.0564
S3	224.2431	232.3270	249.8615
S4	211.2077	219.2916	246.2767

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	347.6435	333.1928	271.4026
R3	314.9955	300.5448	262.4244
R2	282.3475	282.3475	259.4317
R1	267.8968	267.8968	256.4389	275.1222
PP	249.6995	249.6995	249.6995	253.3121
S1	235.2488	235.2488	250.4535	242.4742
S2	217.0515	217.0515	247.4607
S3	184.4035	202.6008	244.4680
S4	151.7555	169.9528	235.4898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	264.1501	231.5021	32.6480	12.9%	19.5092	7.7%	67%	False	False	985,320
10	279.5511	171.1284	108.4227	42.8%	28.7392	11.3%	76%	False	False	1,460,424
20	279.5511	152.6886	126.8625	50.1%	18.8619	7.4%	79%	False	False	1,090,549
40	279.5511	140.2307	139.3204	55.0%	15.7452	6.2%	81%	False	False	1,226,164
60	279.5511	123.3839	156.1672	61.6%	12.3742	4.9%	83%	False	False	1,088,631
80	279.5511	101.6935	177.8576	70.2%	11.2781	4.4%	85%	False	False	1,045,789
100	279.5511	101.4906	178.0605	70.3%	10.9190	4.3%	85%	False	False	992,618
120	279.5511	82.4085	197.1426	77.8%	11.5266	4.5%	87%	False	False	1,011,889

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2336
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	310.6660
2.618	289.3922
1.618	276.3568
1.000	268.3009
0.618	263.3214
HIGH	255.2655
0.618	250.2860
0.500	248.7478
0.382	247.2096
LOW	242.2301
0.618	234.1742
1.000	229.1947
1.618	221.1388
2.618	208.1034
4.250	186.8297

Fisher Pivots for day following 24-May-2019
Pivot	1 day	3 day
R1	251.8801	251.4137
PP	250.3139	249.3812
S1	248.7478	247.3487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols