Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2019

Day Change Summary
	Previous	Current
	24-May-2019	27-May-2019	Change	Change %	Previous Week
Open	244.5045	253.2652	8.7607	3.6%	233.8203
High	255.2655	279.5946	24.3291	9.5%	264.1501
Low	242.2301	245.7528	3.5227	1.5%	231.5021
Close	253.4462	266.8390	13.3928	5.3%	253.4462
Range	13.0354	33.8418	20.8064	159.6%	32.6480
ATR	18.7377	19.8165	1.0789	5.8%	0.0000
Volume	871,646	1,088,507	216,861	24.9%	4,926,604

Daily Pivots for day following 27-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	365.5875	350.0551	285.4520
R3	331.7457	316.2133	276.1455
R2	297.9039	297.9039	273.0433
R1	282.3715	282.3715	269.9412	290.1377
PP	264.0621	264.0621	264.0621	267.9453
S1	248.5297	248.5297	263.7368	256.2959
S2	230.2203	230.2203	260.6347
S3	196.3785	214.6879	257.5325
S4	162.5367	180.8461	248.2260

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	347.6435	333.1928	271.4026
R3	314.9955	300.5448	262.4244
R2	282.3475	282.3475	259.4317
R1	267.8968	267.8968	256.4389	275.1222
PP	249.6995	249.6995	249.6995	253.3121
S1	235.2488	235.2488	250.4535	242.4742
S2	217.0515	217.0515	247.4607
S3	184.4035	202.6008	244.4680
S4	151.7555	169.9528	235.4898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.5946	231.6944	47.9002	18.0%	19.7480	7.4%	73%	True	False	975,000
10	279.5946	192.2050	87.3896	32.7%	28.5431	10.7%	85%	True	False	1,442,226
20	279.5946	153.8857	125.7089	47.1%	20.0990	7.5%	90%	True	False	1,101,087
40	279.5946	140.9754	138.6192	51.9%	16.4448	6.2%	91%	True	False	1,239,896
60	279.5946	125.1789	154.4157	57.9%	12.7081	4.8%	92%	True	False	1,085,755
80	279.5946	101.6935	177.9011	66.7%	11.6582	4.4%	93%	True	False	1,049,230
100	279.5946	101.4906	178.1040	66.7%	11.1197	4.2%	93%	True	False	994,982
120	279.5946	82.4085	197.1861	73.9%	11.7763	4.4%	94%	True	False	1,015,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8704
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	423.4223
2.618	368.1924
1.618	334.3506
1.000	313.4364
0.618	300.5088
HIGH	279.5946
0.618	266.6670
0.500	262.6737
0.382	258.6804
LOW	245.7528
0.618	224.8386
1.000	211.9110
1.618	190.9968
2.618	157.1550
4.250	101.9252

Fisher Pivots for day following 27-May-2019
Pivot	1 day	3 day
R1	265.4506	263.1075
PP	264.0621	259.3760
S1	262.6737	255.6445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols