Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2019
Day Change Summary
Previous Current
27-May-2019 28-May-2019 Change Change % Previous Week
Open 253.2652 266.8089 13.5437 5.3% 233.8203
High 279.5946 275.9443 -3.6503 -1.3% 264.1501
Low 245.7528 265.4414 19.6886 8.0% 231.5021
Close 266.8390 272.2669 5.4279 2.0% 253.4462
Range 33.8418 10.5029 -23.3389 -69.0% 32.6480
ATR 19.8165 19.1513 -0.6653 -3.4% 0.0000
Volume 1,088,507 916,724 -171,783 -15.8% 4,926,604
Daily Pivots for day following 28-May-2019
Classic Woodie Camarilla DeMark
R4 302.7262 297.9995 278.0435
R3 292.2233 287.4966 275.1552
R2 281.7204 281.7204 274.1924
R1 276.9937 276.9937 273.2297 279.3571
PP 271.2175 271.2175 271.2175 272.3992
S1 266.4908 266.4908 271.3041 268.8542
S2 260.7146 260.7146 270.3414
S3 250.2117 255.9879 269.3786
S4 239.7088 245.4850 266.4903
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 347.6435 333.1928 271.4026
R3 314.9955 300.5448 262.4244
R2 282.3475 282.3475 259.4317
R1 267.8968 267.8968 256.4389 275.1222
PP 249.6995 249.6995 249.6995 253.3121
S1 235.2488 235.2488 250.4535 242.4742
S2 217.0515 217.0515 247.4607
S3 184.4035 202.6008 244.4680
S4 151.7555 169.9528 235.4898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.5946 231.6944 47.9002 17.6% 18.8652 6.9% 85% False False 964,919
10 279.5946 203.3578 76.2368 28.0% 27.3165 10.0% 90% False False 1,370,673
20 279.5946 157.9579 121.6367 44.7% 20.3245 7.5% 94% False False 1,112,621
40 279.5946 149.3154 130.2792 47.8% 16.1724 5.9% 94% False False 1,211,886
60 279.5946 128.6150 150.9796 55.5% 12.6656 4.7% 95% False False 1,081,315
80 279.5946 101.6935 177.9011 65.3% 11.7215 4.3% 96% False False 1,053,103
100 279.5946 101.4906 178.1040 65.4% 11.1223 4.1% 96% False False 993,874
120 279.5946 82.4085 197.1861 72.4% 11.8060 4.3% 96% False False 1,017,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2350
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 320.5816
2.618 303.4409
1.618 292.9380
1.000 286.4472
0.618 282.4351
HIGH 275.9443
0.618 271.9322
0.500 270.6929
0.382 269.4535
LOW 265.4414
0.618 258.9506
1.000 254.9385
1.618 248.4477
2.618 237.9448
4.250 220.8041
Fisher Pivots for day following 28-May-2019
Pivot 1 day 3 day
R1 271.7422 268.4821
PP 271.2175 264.6972
S1 270.6929 260.9124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.