Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2019

Day Change Summary
	Previous	Current
	28-May-2019	29-May-2019	Change	Change %	Previous Week
Open	266.8089	272.2669	5.4580	2.0%	233.8203
High	275.9443	274.0837	-1.8606	-0.7%	264.1501
Low	265.4414	260.9798	-4.4616	-1.7%	231.5021
Close	272.2669	269.4589	-2.8080	-1.0%	253.4462
Range	10.5029	13.1039	2.6010	24.8%	32.6480
ATR	19.1513	18.7193	-0.4320	-2.3%	0.0000
Volume	916,724	816,403	-100,321	-10.9%	4,926,604

Daily Pivots for day following 29-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	307.4858	301.5763	276.6660
R3	294.3819	288.4724	273.0625
R2	281.2780	281.2780	271.8613
R1	275.3685	275.3685	270.6601	271.7713
PP	268.1741	268.1741	268.1741	266.3756
S1	262.2646	262.2646	268.2577	258.6674
S2	255.0702	255.0702	267.0565
S3	241.9663	249.1607	265.8553
S4	228.8624	236.0568	262.2518

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	347.6435	333.1928	271.4026
R3	314.9955	300.5448	262.4244
R2	282.3475	282.3475	259.4317
R1	267.8968	267.8968	256.4389	275.1222
PP	249.6995	249.6995	249.6995	253.3121
S1	235.2488	235.2488	250.4535	242.4742
S2	217.0515	217.0515	247.4607
S3	184.4035	202.6008	244.4680
S4	151.7555	169.9528	235.4898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.5946	231.6944	47.9002	17.8%	17.3614	6.4%	79%	False	False	922,857
10	279.5946	224.8926	54.7020	20.3%	24.5185	9.1%	81%	False	False	1,259,517
20	279.5946	158.1417	121.4529	45.1%	20.6953	7.7%	92%	False	False	1,125,165
40	279.5946	149.3154	130.2792	48.3%	16.0144	5.9%	92%	False	False	1,177,074
60	279.5946	128.6150	150.9796	56.0%	12.7839	4.7%	93%	False	False	1,075,870
80	279.5946	101.6935	177.9011	66.0%	11.8632	4.4%	94%	False	False	1,055,378
100	279.5946	101.4906	178.1040	66.1%	11.1258	4.1%	94%	False	False	996,532
120	279.5946	82.4085	197.1861	73.2%	11.8428	4.4%	95%	False	False	1,013,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2789
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	329.7753
2.618	308.3897
1.618	295.2858
1.000	287.1876
0.618	282.1819
HIGH	274.0837
0.618	269.0780
0.500	267.5318
0.382	265.9855
LOW	260.9798
0.618	252.8816
1.000	247.8759
1.618	239.7777
2.618	226.6738
4.250	205.2882

Fisher Pivots for day following 29-May-2019
Pivot	1 day	3 day
R1	268.8165	267.1972
PP	268.1741	264.9354
S1	267.5318	262.6737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols