Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2019
Day Change Summary
Previous Current
28-May-2019 29-May-2019 Change Change % Previous Week
Open 266.8089 272.2669 5.4580 2.0% 233.8203
High 275.9443 274.0837 -1.8606 -0.7% 264.1501
Low 265.4414 260.9798 -4.4616 -1.7% 231.5021
Close 272.2669 269.4589 -2.8080 -1.0% 253.4462
Range 10.5029 13.1039 2.6010 24.8% 32.6480
ATR 19.1513 18.7193 -0.4320 -2.3% 0.0000
Volume 916,724 816,403 -100,321 -10.9% 4,926,604
Daily Pivots for day following 29-May-2019
Classic Woodie Camarilla DeMark
R4 307.4858 301.5763 276.6660
R3 294.3819 288.4724 273.0625
R2 281.2780 281.2780 271.8613
R1 275.3685 275.3685 270.6601 271.7713
PP 268.1741 268.1741 268.1741 266.3756
S1 262.2646 262.2646 268.2577 258.6674
S2 255.0702 255.0702 267.0565
S3 241.9663 249.1607 265.8553
S4 228.8624 236.0568 262.2518
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 347.6435 333.1928 271.4026
R3 314.9955 300.5448 262.4244
R2 282.3475 282.3475 259.4317
R1 267.8968 267.8968 256.4389 275.1222
PP 249.6995 249.6995 249.6995 253.3121
S1 235.2488 235.2488 250.4535 242.4742
S2 217.0515 217.0515 247.4607
S3 184.4035 202.6008 244.4680
S4 151.7555 169.9528 235.4898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.5946 231.6944 47.9002 17.8% 17.3614 6.4% 79% False False 922,857
10 279.5946 224.8926 54.7020 20.3% 24.5185 9.1% 81% False False 1,259,517
20 279.5946 158.1417 121.4529 45.1% 20.6953 7.7% 92% False False 1,125,165
40 279.5946 149.3154 130.2792 48.3% 16.0144 5.9% 92% False False 1,177,074
60 279.5946 128.6150 150.9796 56.0% 12.7839 4.7% 93% False False 1,075,870
80 279.5946 101.6935 177.9011 66.0% 11.8632 4.4% 94% False False 1,055,378
100 279.5946 101.4906 178.1040 66.1% 11.1258 4.1% 94% False False 996,532
120 279.5946 82.4085 197.1861 73.2% 11.8428 4.4% 95% False False 1,013,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2789
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 329.7753
2.618 308.3897
1.618 295.2858
1.000 287.1876
0.618 282.1819
HIGH 274.0837
0.618 269.0780
0.500 267.5318
0.382 265.9855
LOW 260.9798
0.618 252.8816
1.000 247.8759
1.618 239.7777
2.618 226.6738
4.250 205.2882
Fisher Pivots for day following 29-May-2019
Pivot 1 day 3 day
R1 268.8165 267.1972
PP 268.1741 264.9354
S1 267.5318 262.6737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.