Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2019

Day Change Summary
	Previous	Current
	29-May-2019	30-May-2019	Change	Change %	Previous Week
Open	272.2669	269.4670	-2.7999	-1.0%	233.8203
High	274.0837	288.4640	14.3803	5.2%	264.1501
Low	260.9798	261.6710	0.6912	0.3%	231.5021
Close	269.4589	263.3290	-6.1299	-2.3%	253.4462
Range	13.1039	26.7930	13.6891	104.5%	32.6480
ATR	18.7193	19.2960	0.5767	3.1%	0.0000
Volume	816,403	1,452,665	636,262	77.9%	4,926,604

Daily Pivots for day following 30-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	351.5337	334.2243	278.0652
R3	324.7407	307.4313	270.6971
R2	297.9477	297.9477	268.2411
R1	280.6383	280.6383	265.7850	275.8965
PP	271.1547	271.1547	271.1547	268.7838
S1	253.8453	253.8453	260.8730	249.1035
S2	244.3617	244.3617	258.4170
S3	217.5687	227.0523	255.9609
S4	190.7757	200.2593	248.5929

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	347.6435	333.1928	271.4026
R3	314.9955	300.5448	262.4244
R2	282.3475	282.3475	259.4317
R1	267.8968	267.8968	256.4389	275.1222
PP	249.6995	249.6995	249.6995	253.3121
S1	235.2488	235.2488	250.4535	242.4742
S2	217.0515	217.0515	247.4607
S3	184.4035	202.6008	244.4680
S4	151.7555	169.9528	235.4898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.4640	242.2301	46.2339	17.6%	19.4554	7.4%	46%	True	False	1,029,189
10	288.4640	224.8926	63.5714	24.1%	22.9005	8.7%	60%	True	False	1,128,783
20	288.4640	158.9058	129.5582	49.2%	21.8652	8.3%	81%	True	False	1,178,659
40	288.4640	149.3154	139.1486	52.8%	16.0200	6.1%	82%	True	False	1,140,642
60	288.4640	128.6150	159.8490	60.7%	13.1616	5.0%	84%	True	False	1,088,191
80	288.4640	103.3954	185.0686	70.3%	12.1258	4.6%	86%	True	False	1,063,043
100	288.4640	101.4906	186.9734	71.0%	11.3334	4.3%	87%	True	False	1,003,703
120	288.4640	82.4085	206.0555	78.3%	11.9407	4.5%	88%	True	False	1,007,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8044
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	402.3343
2.618	358.6081
1.618	331.8151
1.000	315.2570
0.618	305.0221
HIGH	288.4640
0.618	278.2291
0.500	275.0675
0.382	271.9059
LOW	261.6710
0.618	245.1129
1.000	234.8780
1.618	218.3199
2.618	191.5269
4.250	147.8008

Fisher Pivots for day following 30-May-2019
Pivot	1 day	3 day
R1	275.0675	274.7219
PP	271.1547	270.9243
S1	267.2418	267.1266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols