Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2019

Day Change Summary
	Previous	Current
	30-May-2019	31-May-2019	Change	Change %	Previous Week
Open	269.4670	263.3620	-6.1050	-2.3%	253.2652
High	288.4640	264.9310	-23.5330	-8.2%	288.4640
Low	261.6710	240.5420	-21.1290	-8.1%	240.5420
Close	263.3290	261.9940	-1.3350	-0.5%	261.9940
Range	26.7930	24.3890	-2.4040	-9.0%	47.9220
ATR	19.2960	19.6598	0.3638	1.9%	0.0000
Volume	1,452,665	1,282,631	-170,034	-11.7%	5,556,930

Daily Pivots for day following 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	328.9893	319.8807	275.4080
R3	304.6003	295.4917	268.7010
R2	280.2113	280.2113	266.4653
R1	271.1027	271.1027	264.2297	263.4625
PP	255.8223	255.8223	255.8223	252.0023
S1	246.7137	246.7137	259.7583	239.0735
S2	231.4333	231.4333	257.5227
S3	207.0443	222.3247	255.2870
S4	182.6553	197.9357	248.5801

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	407.4327	382.6353	288.3511
R3	359.5107	334.7133	275.1726
R2	311.5887	311.5887	270.7797
R1	286.7913	286.7913	266.3869	299.1900
PP	263.6667	263.6667	263.6667	269.8660
S1	238.8693	238.8693	257.6012	251.2680
S2	215.7447	215.7447	253.2083
S3	167.8227	190.9473	248.8155
S4	119.9007	143.0253	235.6369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.4640	240.5420	47.9220	18.3%	21.7261	8.3%	45%	False	True	1,111,386
10	288.4640	231.5021	56.9619	21.7%	20.6177	7.9%	54%	False	False	1,048,353
20	288.4640	158.9058	129.5582	49.5%	22.6083	8.6%	80%	False	False	1,203,689
40	288.4640	149.3154	139.1486	53.1%	16.3252	6.2%	81%	False	False	1,126,340
60	288.4640	128.6150	159.8490	61.0%	13.5063	5.2%	83%	False	False	1,098,387
80	288.4640	103.3954	185.0686	70.6%	12.4064	4.7%	86%	False	False	1,070,126
100	288.4640	101.4906	186.9734	71.4%	11.5067	4.4%	86%	False	False	1,010,991
120	288.4640	82.4085	206.0555	78.6%	12.0137	4.6%	87%	False	False	1,011,305

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2556
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	368.5843
2.618	328.7814
1.618	304.3924
1.000	289.3200
0.618	280.0034
HIGH	264.9310
0.618	255.6144
0.500	252.7365
0.382	249.8586
LOW	240.5420
0.618	225.4696
1.000	216.1530
1.618	201.0806
2.618	176.6916
4.250	136.8888

Fisher Pivots for day following 31-May-2019
Pivot	1 day	3 day
R1	258.9082	264.5030
PP	255.8223	263.6667
S1	252.7365	262.8303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols