Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2019

Day Change Summary
	Previous	Current
	31-May-2019	03-Jun-2019	Change	Change %	Previous Week
Open	263.3620	262.0850	-1.2770	-0.5%	253.2652
High	264.9310	274.5890	9.6580	3.6%	288.4640
Low	240.5420	255.3210	14.7790	6.1%	240.5420
Close	261.9940	261.1910	-0.8030	-0.3%	261.9940
Range	24.3890	19.2680	-5.1210	-21.0%	47.9220
ATR	19.6598	19.6318	-0.0280	-0.1%	0.0000
Volume	1,282,631	883,071	-399,560	-31.2%	5,556,930

Daily Pivots for day following 03-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	321.5043	310.6157	271.7884
R3	302.2363	291.3477	266.4897
R2	282.9683	282.9683	264.7235
R1	272.0797	272.0797	262.9572	267.8900
PP	263.7003	263.7003	263.7003	261.6055
S1	252.8117	252.8117	259.4248	248.6220
S2	244.4323	244.4323	257.6585
S3	225.1643	233.5437	255.8923
S4	205.8963	214.2757	250.5936

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	407.4327	382.6353	288.3511
R3	359.5107	334.7133	275.1726
R2	311.5887	311.5887	270.7797
R1	286.7913	286.7913	266.3869	299.1900
PP	263.6667	263.6667	263.6667	269.8660
S1	238.8693	238.8693	257.6012	251.2680
S2	215.7447	215.7447	253.2083
S3	167.8227	190.9473	248.8155
S4	119.9007	143.0253	235.6369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.4640	240.5420	47.9220	18.3%	18.8114	7.2%	43%	False	False	1,070,298
10	288.4640	231.6944	56.7696	21.7%	19.2797	7.4%	52%	False	False	1,022,649
20	288.4640	163.9806	124.4834	47.7%	22.6621	8.7%	78%	False	False	1,202,128
40	288.4640	149.3154	139.1486	53.3%	16.1602	6.2%	80%	False	False	1,094,933
60	288.4640	128.6150	159.8490	61.2%	13.7059	5.2%	83%	False	False	1,099,695
80	288.4640	116.0617	172.4023	66.0%	12.4016	4.7%	84%	False	False	1,061,514
100	288.4640	101.4906	186.9734	71.6%	11.4109	4.4%	85%	False	False	1,005,471
120	288.4640	82.4085	206.0555	78.9%	12.1168	4.6%	87%	False	False	1,013,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7002
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	356.4780
2.618	325.0326
1.618	305.7646
1.000	293.8570
0.618	286.4966
HIGH	274.5890
0.618	267.2286
0.500	264.9550
0.382	262.6814
LOW	255.3210
0.618	243.4134
1.000	236.0530
1.618	224.1454
2.618	204.8774
4.250	173.4320

Fisher Pivots for day following 03-Jun-2019
Pivot	1 day	3 day
R1	264.9550	264.5030
PP	263.7003	263.3990
S1	262.4457	262.2950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols