Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2019

Day Change Summary
	Previous	Current
	04-Jun-2019	05-Jun-2019	Change	Change %	Previous Week
Open	261.1290	239.9810	-21.1480	-8.1%	253.2652
High	261.2900	248.8030	-12.4870	-4.8%	288.4640
Low	234.8060	234.7390	-0.0670	0.0%	240.5420
Close	239.9230	243.9330	4.0100	1.7%	261.9940
Range	26.4840	14.0640	-12.4200	-46.9%	47.9220
ATR	20.1213	19.6886	-0.4327	-2.2%	0.0000
Volume	1,286,108	851,354	-434,754	-33.8%	5,556,930

Daily Pivots for day following 05-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	284.6837	278.3723	251.6682
R3	270.6197	264.3083	247.8006
R2	256.5557	256.5557	246.5114
R1	250.2443	250.2443	245.2222	253.4000
PP	242.4917	242.4917	242.4917	244.0695
S1	236.1803	236.1803	242.6438	239.3360
S2	228.4277	228.4277	241.3546
S3	214.3637	222.1163	240.0654
S4	200.2997	208.0523	236.1978

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	407.4327	382.6353	288.3511
R3	359.5107	334.7133	275.1726
R2	311.5887	311.5887	270.7797
R1	286.7913	286.7913	266.3869	299.1900
PP	263.6667	263.6667	263.6667	269.8660
S1	238.8693	238.8693	257.6012	251.2680
S2	215.7447	215.7447	253.2083
S3	167.8227	190.9473	248.8155
S4	119.9007	143.0253	235.6369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	288.4640	234.7390	53.7250	22.0%	22.1996	9.1%	17%	False	True	1,151,165
10	288.4640	231.6944	56.7696	23.3%	19.7805	8.1%	22%	False	False	1,037,011
20	288.4640	166.4426	122.0214	50.0%	23.5377	9.6%	64%	False	False	1,231,746
40	288.4640	149.3154	139.1486	57.0%	16.5935	6.8%	68%	False	False	1,045,735
60	288.4640	130.3499	158.1141	64.8%	14.2170	5.8%	72%	False	False	1,109,162
80	288.4640	120.0373	168.4267	69.0%	12.7130	5.2%	74%	False	False	1,064,623
100	288.4640	101.4906	186.9734	76.6%	11.5569	4.7%	76%	False	False	1,010,768
120	288.4640	82.4085	206.0555	84.5%	12.3559	5.1%	78%	False	False	1,022,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4964
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	308.5750
2.618	285.6226
1.618	271.5586
1.000	262.8670
0.618	257.4946
HIGH	248.8030
0.618	243.4306
0.500	241.7710
0.382	240.1114
LOW	234.7390
0.618	226.0474
1.000	220.6750
1.618	211.9834
2.618	197.9194
4.250	174.9670

Fisher Pivots for day following 05-Jun-2019
Pivot	1 day	3 day
R1	243.2123	254.6640
PP	242.4917	251.0870
S1	241.7710	247.5100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols