Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2019

Day Change Summary
	Previous	Current
	05-Jun-2019	06-Jun-2019	Change	Change %	Previous Week
Open	239.9810	243.9300	3.9490	1.6%	253.2652
High	248.8030	247.6050	-1.1980	-0.5%	288.4640
Low	234.7390	235.6200	0.8810	0.4%	240.5420
Close	243.9330	241.2340	-2.6990	-1.1%	261.9940
Range	14.0640	11.9850	-2.0790	-14.8%	47.9220
ATR	19.6886	19.1383	-0.5503	-2.8%	0.0000
Volume	851,354	611,252	-240,102	-28.2%	5,556,930

Daily Pivots for day following 06-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	277.4413	271.3227	247.8258
R3	265.4563	259.3377	244.5299
R2	253.4713	253.4713	243.4313
R1	247.3527	247.3527	242.3326	244.4195
PP	241.4863	241.4863	241.4863	240.0198
S1	235.3677	235.3677	240.1354	232.4345
S2	229.5013	229.5013	239.0368
S3	217.5163	223.3827	237.9381
S4	205.5313	211.3977	234.6423

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	407.4327	382.6353	288.3511
R3	359.5107	334.7133	275.1726
R2	311.5887	311.5887	270.7797
R1	286.7913	286.7913	266.3869	299.1900
PP	263.6667	263.6667	263.6667	269.8660
S1	238.8693	238.8693	257.6012	251.2680
S2	215.7447	215.7447	253.2083
S3	167.8227	190.9473	248.8155
S4	119.9007	143.0253	235.6369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	274.5890	234.7390	39.8500	16.5%	19.2380	8.0%	16%	False	False	982,883
10	288.4640	234.7390	53.7250	22.3%	19.3467	8.0%	12%	False	False	1,006,036
20	288.4640	168.3689	120.0951	49.8%	23.7850	9.9%	61%	False	False	1,234,229
40	288.4640	149.3154	139.1486	57.7%	16.4623	6.8%	66%	False	False	1,023,526
60	288.4640	131.9974	156.4666	64.9%	14.3499	5.9%	70%	False	False	1,103,838
80	288.4640	120.0373	168.4267	69.8%	12.7834	5.3%	72%	False	False	1,060,262
100	288.4640	101.4906	186.9734	77.5%	11.5450	4.8%	75%	False	False	1,007,124
120	288.4640	82.4085	206.0555	85.4%	12.4151	5.1%	77%	False	False	1,022,059

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8178
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	298.5413
2.618	278.9817
1.618	266.9967
1.000	259.5900
0.618	255.0117
HIGH	247.6050
0.618	243.0267
0.500	241.6125
0.382	240.1983
LOW	235.6200
0.618	228.2133
1.000	223.6350
1.618	216.2283
2.618	204.2433
4.250	184.6838

Fisher Pivots for day following 06-Jun-2019
Pivot	1 day	3 day
R1	241.6125	248.0145
PP	241.4863	245.7543
S1	241.3602	243.4942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols