Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2019

Day Change Summary
	Previous	Current
	06-Jun-2019	07-Jun-2019	Change	Change %	Previous Week
Open	243.9300	241.2340	-2.6960	-1.1%	262.0850
High	247.6050	253.8520	6.2470	2.5%	274.5890
Low	235.6200	241.1250	5.5050	2.3%	234.7390
Close	241.2340	247.8180	6.5840	2.7%	247.8180
Range	11.9850	12.7270	0.7420	6.2%	39.8500
ATR	19.1383	18.6804	-0.4580	-2.4%	0.0000
Volume	611,252	582,073	-29,179	-4.8%	4,213,858

Daily Pivots for day following 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.7793	279.5257	254.8179
R3	273.0523	266.7987	251.3179
R2	260.3253	260.3253	250.1513
R1	254.0717	254.0717	248.9846	257.1985
PP	247.5983	247.5983	247.5983	249.1618
S1	241.3447	241.3447	246.6514	244.4715
S2	234.8713	234.8713	245.4847
S3	222.1443	228.6177	244.3181
S4	209.4173	215.8907	240.8182

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	371.9320	349.7250	269.7355
R3	332.0820	309.8750	258.7768
R2	292.2320	292.2320	255.1238
R1	270.0250	270.0250	251.4709	261.2035
PP	252.3820	252.3820	252.3820	247.9713
S1	230.1750	230.1750	244.1651	221.3535
S2	212.5320	212.5320	240.5122
S3	172.6820	190.3250	236.8593
S4	132.8320	150.4750	225.9005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	274.5890	234.7390	39.8500	16.1%	16.9056	6.8%	33%	False	False	842,771
10	288.4640	234.7390	53.7250	21.7%	19.3159	7.8%	24%	False	False	977,078
20	288.4640	171.1284	117.3356	47.3%	24.0275	9.7%	65%	False	False	1,218,751
40	288.4640	149.3154	139.1486	56.1%	16.5917	6.7%	71%	False	False	1,009,236
60	288.4640	132.0147	156.4493	63.1%	14.4625	5.8%	74%	False	False	1,093,267
80	288.4640	120.0821	168.3819	67.9%	12.8863	5.2%	76%	False	False	1,055,856
100	288.4640	101.4906	186.9734	75.4%	11.5712	4.7%	78%	False	False	1,003,754
120	288.4640	92.5242	195.9398	79.1%	12.3832	5.0%	79%	False	False	1,019,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	307.9418
2.618	287.1713
1.618	274.4443
1.000	266.5790
0.618	261.7173
HIGH	253.8520
0.618	248.9903
0.500	247.4885
0.382	245.9867
LOW	241.1250
0.618	233.2597
1.000	228.3980
1.618	220.5327
2.618	207.8057
4.250	187.0353

Fisher Pivots for day following 07-Jun-2019
Pivot	1 day	3 day
R1	247.7082	246.6438
PP	247.5983	245.4697
S1	247.4885	244.2955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols