Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2019

Day Change Summary
	Previous	Current
	07-Jun-2019	10-Jun-2019	Change	Change %	Previous Week
Open	241.2340	247.8180	6.5840	2.7%	262.0850
High	253.8520	251.5920	-2.2600	-0.9%	274.5890
Low	241.1250	226.9490	-14.1760	-5.9%	234.7390
Close	247.8180	243.7160	-4.1020	-1.7%	247.8180
Range	12.7270	24.6430	11.9160	93.6%	39.8500
ATR	18.6804	19.1063	0.4259	2.3%	0.0000
Volume	582,073	770,904	188,831	32.4%	4,213,858

Daily Pivots for day following 10-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.6813	303.8417	257.2697
R3	290.0383	279.1987	250.4928
R2	265.3953	265.3953	248.2339
R1	254.5557	254.5557	245.9749	247.6540
PP	240.7523	240.7523	240.7523	237.3015
S1	229.9127	229.9127	241.4571	223.0110
S2	216.1093	216.1093	239.1981
S3	191.4663	205.2697	236.9392
S4	166.8233	180.6267	230.1624

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	371.9320	349.7250	269.7355
R3	332.0820	309.8750	258.7768
R2	292.2320	292.2320	255.1238
R1	270.0250	270.0250	251.4709	261.2035
PP	252.3820	252.3820	252.3820	247.9713
S1	230.1750	230.1750	244.1651	221.3535
S2	212.5320	212.5320	240.5122
S3	172.6820	190.3250	236.8593
S4	132.8320	150.4750	225.9005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	261.2900	226.9490	34.3410	14.1%	17.9806	7.4%	49%	False	True	820,338
10	288.4640	226.9490	61.5150	25.2%	18.3960	7.5%	27%	False	True	945,318
20	288.4640	192.2050	96.2590	39.5%	23.4695	9.6%	54%	False	False	1,193,772
40	288.4640	149.3154	139.1486	57.1%	16.8869	6.9%	68%	False	False	1,006,346
60	288.4640	132.0147	156.4493	64.2%	14.7338	6.0%	71%	False	False	1,090,216
80	288.4640	123.3839	165.0801	67.7%	13.1429	5.4%	73%	False	False	1,057,796
100	288.4640	101.4906	186.9734	76.7%	11.7570	4.8%	76%	False	False	1,003,788
120	288.4640	95.2934	193.1706	79.3%	12.5439	5.1%	77%	False	False	1,020,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2274
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	356.3248
2.618	316.1074
1.618	291.4644
1.000	276.2350
0.618	266.8214
HIGH	251.5920
0.618	242.1784
0.500	239.2705
0.382	236.3626
LOW	226.9490
0.618	211.7196
1.000	202.3060
1.618	187.0766
2.618	162.4336
4.250	122.2163

Fisher Pivots for day following 10-Jun-2019
Pivot	1 day	3 day
R1	242.2342	242.6108
PP	240.7523	241.5057
S1	239.2705	240.4005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols