Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2019

Day Change Summary
	Previous	Current
	10-Jun-2019	11-Jun-2019	Change	Change %	Previous Week
Open	247.8180	243.6710	-4.1470	-1.7%	262.0850
High	251.5920	248.6260	-2.9660	-1.2%	274.5890
Low	226.9490	237.4850	10.5360	4.6%	234.7390
Close	243.7160	244.0310	0.3150	0.1%	247.8180
Range	24.6430	11.1410	-13.5020	-54.8%	39.8500
ATR	19.1063	18.5373	-0.5689	-3.0%	0.0000
Volume	770,904	548,239	-222,665	-28.9%	4,213,858

Daily Pivots for day following 11-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	276.8037	271.5583	250.1586
R3	265.6627	260.4173	247.0948
R2	254.5217	254.5217	246.0735
R1	249.2763	249.2763	245.0523	251.8990
PP	243.3807	243.3807	243.3807	244.6920
S1	238.1353	238.1353	243.0097	240.7580
S2	232.2397	232.2397	241.9885
S3	221.0987	226.9943	240.9672
S4	209.9577	215.8533	237.9035

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	371.9320	349.7250	269.7355
R3	332.0820	309.8750	258.7768
R2	292.2320	292.2320	255.1238
R1	270.0250	270.0250	251.4709	261.2035
PP	252.3820	252.3820	252.3820	247.9713
S1	230.1750	230.1750	244.1651	221.3535
S2	212.5320	212.5320	240.5122
S3	172.6820	190.3250	236.8593
S4	132.8320	150.4750	225.9005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	253.8520	226.9490	26.9030	11.0%	14.9120	6.1%	63%	False	False	672,764
10	288.4640	226.9490	61.5150	25.2%	18.4598	7.6%	28%	False	False	908,470
20	288.4640	203.3578	85.1062	34.9%	22.8882	9.4%	48%	False	False	1,139,571
40	288.4640	149.3154	139.1486	57.0%	16.9622	7.0%	68%	False	False	999,506
60	288.4640	132.0147	156.4493	64.1%	14.8816	6.1%	72%	False	False	1,085,738
80	288.4640	123.3839	165.0801	67.6%	13.1797	5.4%	73%	False	False	1,050,067
100	288.4640	101.4906	186.9734	76.6%	11.8144	4.8%	76%	False	False	1,003,719
120	288.4640	99.9675	188.4965	77.2%	12.5176	5.1%	76%	False	False	1,013,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5862
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	295.9753
2.618	277.7931
1.618	266.6521
1.000	259.7670
0.618	255.5111
HIGH	248.6260
0.618	244.3701
0.500	243.0555
0.382	241.7409
LOW	237.4850
0.618	230.5999
1.000	226.3440
1.618	219.4589
2.618	208.3179
4.250	190.1358

Fisher Pivots for day following 11-Jun-2019
Pivot	1 day	3 day
R1	243.7058	242.8208
PP	243.3807	241.6107
S1	243.0555	240.4005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols