Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2019

Day Change Summary
	Previous	Current
	11-Jun-2019	12-Jun-2019	Change	Change %	Previous Week
Open	243.6710	244.0330	0.3620	0.1%	262.0850
High	248.6260	260.0450	11.4190	4.6%	274.5890
Low	237.4850	242.9890	5.5040	2.3%	234.7390
Close	244.0310	255.6890	11.6580	4.8%	247.8180
Range	11.1410	17.0560	5.9150	53.1%	39.8500
ATR	18.5373	18.4315	-0.1058	-0.6%	0.0000
Volume	548,239	688,472	140,233	25.6%	4,213,858

Daily Pivots for day following 12-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	304.0757	296.9383	265.0698
R3	287.0197	279.8823	260.3794
R2	269.9637	269.9637	258.8159
R1	262.8263	262.8263	257.2525	266.3950
PP	252.9077	252.9077	252.9077	254.6920
S1	245.7703	245.7703	254.1255	249.3390
S2	235.8517	235.8517	252.5621
S3	218.7957	228.7143	250.9986
S4	201.7397	211.6583	246.3082

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	371.9320	349.7250	269.7355
R3	332.0820	309.8750	258.7768
R2	292.2320	292.2320	255.1238
R1	270.0250	270.0250	251.4709	261.2035
PP	252.3820	252.3820	252.3820	247.9713
S1	230.1750	230.1750	244.1651	221.3535
S2	212.5320	212.5320	240.5122
S3	172.6820	190.3250	236.8593
S4	132.8320	150.4750	225.9005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	260.0450	226.9490	33.0960	12.9%	15.5104	6.1%	87%	True	False	640,188
10	288.4640	226.9490	61.5150	24.1%	18.8550	7.4%	47%	False	False	895,676
20	288.4640	224.8926	63.5714	24.9%	21.6868	8.5%	48%	False	False	1,077,597
40	288.4640	149.3154	139.1486	54.4%	17.2958	6.8%	76%	False	False	997,937
60	288.4640	132.0147	156.4493	61.2%	15.1203	5.9%	79%	False	False	1,084,551
80	288.4640	123.3839	165.0801	64.6%	13.2890	5.2%	80%	False	False	1,045,614
100	288.4640	101.4906	186.9734	73.1%	11.9020	4.7%	82%	False	False	1,003,504
120	288.4640	101.4906	186.9734	73.1%	12.5039	4.9%	82%	False	False	1,005,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	332.5330
2.618	304.6976
1.618	287.6416
1.000	277.1010
0.618	270.5856
HIGH	260.0450
0.618	253.5296
0.500	251.5170
0.382	249.5044
LOW	242.9890
0.618	232.4484
1.000	225.9330
1.618	215.3924
2.618	198.3364
4.250	170.5010

Fisher Pivots for day following 12-Jun-2019
Pivot	1 day	3 day
R1	254.2983	251.6250
PP	252.9077	247.5610
S1	251.5170	243.4970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols