Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2019

Day Change Summary
	Previous	Current
	13-Jun-2019	14-Jun-2019	Change	Change %	Previous Week
Open	255.3520	258.6770	3.3250	1.3%	247.8180
High	263.9320	261.6890	-2.2430	-0.8%	263.9320
Low	255.2280	252.2490	-2.9790	-1.2%	226.9490
Close	258.6800	257.5880	-1.0920	-0.4%	257.5880
Range	8.7040	9.4400	0.7360	8.5%	36.9830
ATR	17.7367	17.1441	-0.5926	-3.3%	0.0000
Volume	738,753	682,622	-56,131	-7.6%	3,428,990

Daily Pivots for day following 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.4953	280.9817	262.7800
R3	276.0553	271.5417	260.1840
R2	266.6153	266.6153	259.3187
R1	262.1017	262.1017	258.4533	259.6385
PP	257.1753	257.1753	257.1753	255.9438
S1	252.6617	252.6617	256.7227	250.1985
S2	247.7353	247.7353	255.8573
S3	238.2953	243.2217	254.9920
S4	228.8553	233.7817	252.3960

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	360.4387	345.9963	277.9287
R3	323.4557	309.0133	267.7583
R2	286.4727	286.4727	264.3682
R1	272.0303	272.0303	260.9781	279.2515
PP	249.4897	249.4897	249.4897	253.1003
S1	235.0473	235.0473	254.1979	242.2685
S2	212.5067	212.5067	250.8078
S3	175.5237	198.0643	247.4177
S4	138.5407	161.0813	237.2474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	263.9320	226.9490	36.9830	14.4%	14.1968	5.5%	83%	False	False	685,798
10	274.5890	226.9490	47.6400	18.5%	15.5512	6.0%	64%	False	False	764,284
20	288.4640	226.9490	61.5150	23.9%	18.0844	7.0%	50%	False	False	906,319
40	288.4640	149.3154	139.1486	54.0%	17.3199	6.7%	78%	False	False	988,020
60	288.4640	132.0147	156.4493	60.7%	15.2596	5.9%	80%	False	False	1,080,648
80	288.4640	123.3839	165.0801	64.1%	13.3686	5.2%	81%	False	False	1,039,474
100	288.4640	101.4906	186.9734	72.6%	12.0100	4.7%	83%	False	False	1,009,071
120	288.4640	101.4906	186.9734	72.6%	12.0901	4.7%	83%	False	False	984,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8860
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	301.8090
2.618	286.4029
1.618	276.9629
1.000	271.1290
0.618	267.5229
HIGH	261.6890
0.618	258.0829
0.500	256.9690
0.382	255.8551
LOW	252.2490
0.618	246.4151
1.000	242.8090
1.618	236.9751
2.618	227.5351
4.250	212.1290

Fisher Pivots for day following 14-Jun-2019
Pivot	1 day	3 day
R1	257.3817	256.2122
PP	257.1753	254.8363
S1	256.9690	253.4605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols